AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EARLYPAY LTD AU EPY.AU	0.130	0.00%	0.000	0	0	0.00%	31.86M	-3.70%	-7.14%	+1.56%	-30.85%
EPX Ltd AU EPX.AU	0.170	0.00%	0.000	12.67K	2K	8.82%	14.68M	-2.86%	0.00%	+3.03%	-39.29%
ECLIPSE METALS LTD AU EPM.AU	0.012	0.00%	0.000	974.62K	11.70K	0.00%	39.50M	0.00%	-20.00%	-14.29%	-42.86%
Epiminder Limited AU EPI.AU	0.295	0.00%	0.000	57.31K	16.91K	1.69%	63.92M	+13.46%	-1.67%	-13.24%	-71.08%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0	0	0.00%	233.55M	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0	0	0.00%	7.58M	0.00%	0.00%	0.00%	0.00%
Enova Mining Ltd AU ENVO.AU	0.001	0.00%	0.000	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	-50.00%
ENOVA MINING LTD AU ENVDA.AU	0.014	0.00%	0.000	0	0	0.00%	23.71M	0.00%	0.00%	0.00%	0.00%
ENOVA MINING LTD AU ENV.AU	0.002	0.00%	0.000	306.07K	612	0.00%	4.56M	0.00%	0.00%	0.00%	-60.00%
ENTERPRISE METALS LTD AU ENT.AU	0.003	0.00%	0.000	4K	11	0.00%	5.75M	0.00%	0.00%	0.00%	-25.00%
Entropy Neurodynamics Ltd AU ENP.AU	0.038	0.00%	0.000	4.89M	182.65K	5.26%	61.98M	-2.56%	-5.00%	+5.56%	+15.15%
ENLITIC INC AU ENLDB.AU	0.038	0.00%	0.000	0	0	0.00%	27.62M	0.00%	+8.57%	0.00%	+2.70%
ENLITIC INC AU ENL.AU	0.033	0.00%	0.000	110.00K	4K	3.03%	23.37M	-10.81%	-17.50%	-52.86%	-81.67%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0	0	0.00%	16.99M	0.00%	0.00%	0.00%	0.00%
Eneabba Gas Ltd AU ENB.AU	0.005	0.00%	0.000	0	0	0.00%	2.89M	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0	0	0.00%	24.34M	0.00%	0.00%	0.00%	0.00%
Engage:bdr Limited AU EN1DA.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0	0	0.00%	811.00K	0.00%	0.00%	0.00%	0.00%
EMU NL AU EMU.AU	0.020	0.00%	0.000	0	0	0.00%	8.11M	-23.08%	+25.00%	-4.76%	-54.55%

1 ...183 184 185 186 187 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=185"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:184,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":76.470587,"amplitude":0,"marketValue":31861012.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.217,"week52Low":0.104,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":0.015625,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.308511,"amount":0,"eps":0.0017,"lyrEps":0.0017,"lyrPeRate":76.470588,"pbRate":0.4692,"roa":0.032335,"roe":0.006283,"dividePrice":0.0018,"divideRate":0.013846,"floatMarketCap":22892990.64,"shares":245084711,"floatShares":176099928},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":12666,"market":"AU","high":0.17,"low":0.155,"preClose":0.17,"open":0.17,"turnoverRate":0.000434,"peRate":0,"amplitude":0.088235,"marketValue":14683104.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.15,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":0.030303,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.392857,"amount":2088,"eps":-0.083439,"lyrEps":-0.0834,"lyrPeRate":0,"pbRate":-10.901018,"roa":-0.309534,"roe":-1.90511,"dividePrice":0,"divideRate":0,"floatMarketCap":4966990.81,"shares":86371202,"floatShares":29217593},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":974618,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000503,"peRate":0,"amplitude":0,"marketValue":39501628.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.428571,"amount":11695,"eps":-0.000629,"lyrEps":-0.000629,"lyrPeRate":0,"pbRate":1.997848,"roa":-0.06713,"roe":-0.113645,"dividePrice":0,"divideRate":0,"floatMarketCap":23228583.792,"shares":3291802360,"floatShares":1935715316},{"symbol":"EPI.AU","nameCN":"Epiminder Limited","changeRate":0,"change":0,"latestPrice":0.295,"volume":57309,"market":"AU","high":0.295,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0.016949,"marketValue":63918137.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.25,"changeRate5Day":0.134615,"changeRate20Day":-0.016667,"changeRate60Day":-0.132353,"changeRateWTD":0.134615,"changeRateMTD":0.134615,"changeRateQTD":0.134615,"changeRateYTD":-0.710784,"amount":16906,"eps":-0.2833,"lyrEps":-0.2833,"lyrPeRate":0,"pbRate":0.78262,"roa":-0.389318,"roe":-3.018719,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":216671652,"floatShares":0},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.428571,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.063,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00066,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":728000,"shares":2278000000,"floatShares":728000000},{"symbol":"ENVDA.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23706110.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001679,"lyrEps":-0.001676,"lyrPeRate":0,"pbRate":19.347157,"roa":-0.172461,"roe":-0.85072,"dividePrice":0,"divideRate":0,"floatMarketCap":3168437.776,"shares":1693293582,"floatShares":226316984},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":306066,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":4555218.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":612,"eps":-0.000653,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.381989,"roa":-0.073254,"roe":-0.116808,"dividePrice":0,"divideRate":0,"floatMarketCap":2363108.17,"shares":2277609166,"floatShares":1181554085},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":3825,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":5752285.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":11,"eps":-0.000718,"lyrEps":-0.000718,"lyrPeRate":0,"pbRate":1.082635,"roa":-0.125289,"roe":-0.227752,"dividePrice":0,"divideRate":0,"floatMarketCap":2216278.785,"shares":1917428365,"floatShares":738759595},{"symbol":"ENP.AU","nameCN":"Entropy Neurodynamics Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":4885242,"market":"AU","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.005564,"peRate":0,"amplitude":0.052632,"marketValue":61980457.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.025,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":0.055556,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.151515,"amount":182645,"eps":-0.003104,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":8.416978,"roa":-0.4038,"roe":-0.730671,"dividePrice":0,"divideRate":0,"floatMarketCap":33365771.066,"shares":1631064683,"floatShares":878046607},{"symbol":"ENLDB.AU","nameCN":"ENLITIC INC","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27618331.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027027,"amount":0,"eps":-0.23079,"lyrEps":-0.182127,"lyrPeRate":0,"pbRate":-7.254072,"roa":-0.673846,"roe":-3.490718,"dividePrice":0,"divideRate":0,"floatMarketCap":16225999.962,"shares":726798200,"floatShares":426999999},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":0,"change":0,"latestPrice":0.033,"volume":110000,"market":"AU","high":0.034,"low":0.033,"preClose":0.033,"open":0.034,"turnoverRate":0.001411,"peRate":0,"amplitude":0.030303,"marketValue":23374489.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.03,"changeRate5Day":-0.108108,"changeRate20Day":-0.175,"changeRate60Day":-0.528571,"changeRateWTD":-0.108108,"changeRateMTD":-0.131579,"changeRateQTD":-0.131579,"changeRateYTD":-0.816667,"amount":3633,"eps":-0.23079,"lyrEps":-0.182,"lyrPeRate":0,"pbRate":-6.139409,"roa":-0.673846,"roe":-3.490718,"dividePrice":0,"divideRate":0,"floatMarketCap":2573404.152,"shares":708317862,"floatShares":77981944},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENB.AU","nameCN":"Eneabba Gas Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2892253.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000772,"lyrEps":-0.000772,"lyrPeRate":0,"pbRate":-10.615139,"roa":-1.354056,"roe":9.433817,"dividePrice":0,"divideRate":0,"floatMarketCap":1781743.525,"shares":578450784,"floatShares":356348705},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.21875,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"EN1DA.AU","nameCN":"Engage:bdr Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":930869.76,"shares":154623138,"floatShares":116358720},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":810995.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":6.298014,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":405497648,"floatShares":134560552},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8109952.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.014,"changeRate5Day":-0.230769,"changeRate20Day":0.25,"changeRate60Day":-0.047619,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":-0.545455,"amount":0,"eps":-0.007,"lyrEps":-0.656628,"lyrPeRate":0,"pbRate":2.887746,"roa":-1.085291,"roe":-2.164625,"dividePrice":0,"divideRate":0,"floatMarketCap":3251018.84,"shares":405497648,"floatShares":162550942}]}}}