| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HAVILAH RESOURCES LTDAU HAV.AU | 0.780 | +4.00% | +0.030 | 57.22K | 43.94K | 2.67% | 276.06M | +4.70% | -3.70% | +20.00% | +35.65% |
Entropy Neurodynamics LimitedAU ENP.AU | 0.039 | +4.00% | +0.002 | 2.66M | 101.44K | 2.67% | 63.61M | +8.33% | +5.41% | +25.81% | +18.18% |
AUSTRALIAN GOLD & COPPER LTDAU AGC.AU | 0.130 | +4.00% | +0.005 | 127.96K | 15.95K | 8.00% | 43.10M | +4.00% | -3.70% | -16.13% | -42.22% |
ADVANCED BRAKING TECHNOLOGYAU ABV.AU | 0.130 | +4.00% | +0.005 | 59.00K | 8K | 12.00% | 51.72M | +4.00% | +18.18% | +13.04% | +18.18% |
Exultant Mining LtdAU 10X.AU | 0.130 | +4.00% | +0.005 | 34.76K | 5K | 8.00% | 4.86M | -16.13% | -16.13% | -29.73% | -29.73% |
IGO LTDAU IGO.AU | 8.360 | +3.98% | +0.320 | 2.62M | 21.33M | 4.85% | 6.33B | +5.96% | +27.44% | -9.62% | +1.95% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.790 | +3.95% | +0.030 | 9.38M | 7.15M | 7.89% | 1.46B | -5.95% | +9.72% | +3.27% | +90.36% |
AUSTRALIAN VINTAGE LTDAU AVG.AU | 0.079 | +3.95% | +0.003 | 3K | 237 | 5.26% | 26.03M | +9.72% | +19.70% | +8.22% | -28.18% |
VANECK GOLD MINERS ETFAU GDX.AU | 122.600 | +3.93% | +4.640 | 104.55K | 12.70M | 1.81% | 1.61B | +13.62% | +33.73% | +20.80% | +10.59% |
Citiwarrants 29.1312 Asx 25-oct-35 Instal MiniAU ASXJOA.AU | 27.680 | +3.93% | +1.047 | 0 | 0 | 0.00% | 0 | -3.28% | +3.09% | +74.64% | -11.51% |
Patronus Resources LimitedAU PTN.AU | 0.053 | +3.92% | +0.002 | 259.72K | 13.78K | 1.96% | 78.40M | +1.92% | +23.26% | -1.85% | -26.39% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.053 | +3.92% | +0.002 | 3.19M | 165.15K | 5.88% | 19.91M | -25.35% | -3.64% | -55.83% | -72.82% |
Sentinel Metals LimitedAU SNM.AU | 0.665 | +3.91% | +0.025 | 6K | 4K | 3.91% | 69.26M | +10.83% | +20.91% | -0.75% | +58.33% |
Ordell Minerals LtdAU ORD.AU | 0.535 | +3.88% | +0.020 | 79.05K | 43.04K | 2.91% | 40.34M | +0.94% | +2.88% | -4.46% | -8.55% |
Genesis Minerals LtdAU GMD.AU | 8.320 | +3.87% | +0.310 | 10.69M | 87.76M | 3.00% | 9.74B | +15.88% | +41.74% | +49.37% | +14.76% |
STRATEGIC ENERGY RESOURCESAU SER.AU | 0.135 | +3.85% | +0.005 | 17.93K | 2K | 3.85% | 9.55M | +3.85% | -3.57% | -27.03% | +12.50% |
Metarock Group LtdAU MYE.AU | 0.540 | +3.85% | +0.020 | 168.68K | 90.64K | 7.69% | 166.67M | -9.24% | +20.00% | +129.79% | +285.71% |
ITECH MINERALS LTDAU ITM.AU | 0.054 | +3.85% | +0.002 | 1.29M | 72.20K | 17.31% | 12.90M | +3.85% | +58.82% | +35.00% | +8.00% |
GRANGE RESOURCES LTDAU GRR.AU | 0.135 | +3.85% | +0.005 | 223.39K | 29.16K | 3.85% | 156.24M | 0.00% | -3.57% | -15.62% | -52.63% |
Golden Horse Minerals LtdAU GHM.AU | 0.540 | +3.85% | +0.020 | 736.29K | 394.55K | 4.81% | 137.51M | +9.09% | +31.71% | +20.81% | -28.48% |