AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JUDOCAPHOL MINI S AU JDOKOP.AU	0.635	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.40%
JUDOCAPHOL MINI L AU JDOKOE.AU	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.00%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.09%
JUDOCAPHOL MINI L AU JDOKOC.AU	0.320	0.00%	0.000	0	0	0.00%	0	+18.52%	-44.83%	-30.43%	-55.24%
JUDOCAPHOL MINI L AU JDOKOB.AU	0.370	0.00%	0.000	0	0	0.00%	0	+4.23%	+12.12%	+45.10%	-53.46%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-3.70%	-36.59%
JUDOCAPHOL IMINI AU JDOJOA.AU	0.450	0.00%	0.000	0	0	0.00%	0	+8.43%	0.00%	+2.27%	+9.76%
JCURVE SOLUTIONS LTD AU JCS.AU	0.035	0.00%	0.000	140.00K	5K	0.00%	12.40M	0.00%	-7.89%	-2.78%	-5.41%
James Bay Minerals Ltd AU JBY.AU	0.540	0.00%	0.000	0	0	0.00%	60.48M	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI S AU JBHKOR.AU	15.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.25%
JB HI-FI MINI S AU JBHKOP.AU	19.500	0.00%	0.000	0	0	0.00%	0	-15.00%	-11.52%	-34.34%	-12.00%
JB HI-FI MINI L AU JBHKOG.AU	21.120	0.00%	0.000	0	0	0.00%	0	-11.04%	-22.12%	-28.33%	-26.95%
JB HI-FI MINI L AU JBHKOE.AU	16.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+27.84%
JB HI-FI MINI L AU JBHKOC.AU	12.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI L AU JBHKOA.AU	12.850	0.00%	0.000	0	0	0.00%	0	+9.45%	-33.52%	-63.90%	-2.43%
JB HI-FI IMINI AU JBHJOD.AU	45.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.33%
JB HI-FI IMINI AU JBHJOC.AU	36.390	0.00%	0.000	0	0	0.00%	0	+5.60%	-13.73%	+2.08%	-3.37%
JB HI-FI IMINI AU JBHJOB.AU	16.080	0.00%	0.000	0	0	0.00%	0	-17.96%	-35.81%	-29.87%	-47.78%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0	0	0.00%	9.33M	0.00%	0.00%	0.00%	0.00%
JATCORP LTD AU JAT.AU	0.130	0.00%	0.000	0	0	0.00%	14.61M	-7.14%	0.00%	-10.34%	-3.70%

1 ...150 151 152 153 154 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"JDOKOP.AU","nameCN":"JUDOCAPHOL MINI S","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":7.620305,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.114035,"changeRateQTD":0.114035,"changeRateYTD":0.114035,"amount":0,"eps":0.08333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOE.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530864,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOC.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":3.641743,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.27,"changeRate5Day":0.185185,"changeRate20Day":-0.448276,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":-0.448276,"changeRateQTD":-0.448276,"changeRateYTD":-0.552448,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOB.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":4.210766,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.255,"changeRate5Day":0.042254,"changeRate20Day":0.121212,"changeRate60Day":0.45098,"changeRateWTD":0,"changeRateMTD":0.174603,"changeRateQTD":0.15625,"changeRateYTD":-0.534591,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":4.680187,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365854,"amount":0,"eps":0.08333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOA.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":5.121202,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.375,"changeRate5Day":0.084337,"changeRate20Day":0,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.097561,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":140000,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.002335,"peRate":16.794625,"amplitude":0,"marketValue":12402020.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.078947,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":0.206897,"changeRateYTD":-0.054054,"amount":4900,"eps":0.002084,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":10.38563,"roa":0.115521,"roe":0.67267,"dividePrice":0,"divideRate":0,"floatMarketCap":2098713.435,"shares":354343439,"floatShares":59963241},{"symbol":"JBY.AU","nameCN":"James Bay Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077899,"lyrEps":-0.077863,"lyrPeRate":0,"pbRate":1.357373,"roa":-0.091736,"roe":-0.175539,"dividePrice":0,"divideRate":0,"floatMarketCap":31742747.1,"shares":112000000,"floatShares":58782865},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":15.59,"volume":0,"market":"AU","high":15.59,"low":15.59,"preClose":15.59,"open":15.59,"turnoverRate":0,"peRate":3.487781,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.23,"week52Low":15.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.632485,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOP.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":19.5,"volume":0,"market":"AU","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":4.362523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.48,"week52Low":16.97,"changeRate5Day":-0.149956,"changeRate20Day":-0.115245,"changeRate60Day":-0.343434,"changeRateWTD":0,"changeRateMTD":-0.115245,"changeRateQTD":-0.115245,"changeRateYTD":-0.120036,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOG.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":21.12,"volume":0,"market":"AU","high":21.12,"low":21.12,"preClose":21.12,"open":21.12,"turnoverRate":0,"peRate":4.724948,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":21.02,"changeRate5Day":-0.110362,"changeRate20Day":-0.221239,"changeRate60Day":-0.283339,"changeRateWTD":0,"changeRateMTD":-0.376991,"changeRateQTD":-0.283339,"changeRateYTD":-0.269457,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOE.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":16.07,"volume":0,"market":"AU","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0,"peRate":3.649254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.278441,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOC.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":12.04,"volume":0,"market":"AU","high":12.04,"low":12.04,"preClose":12.04,"open":12.04,"turnoverRate":0,"peRate":2.693579,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":12.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOA.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":12.85,"volume":0,"market":"AU","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":2.874791,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":9.6,"changeRate5Day":0.094549,"changeRate20Day":-0.33523,"changeRate60Day":-0.639045,"changeRateWTD":0,"changeRateMTD":-0.398126,"changeRateQTD":-0.378927,"changeRateYTD":-0.024298,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOD.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":45.5,"volume":0,"market":"AU","high":45.5,"low":45.5,"preClose":45.5,"open":45.5,"turnoverRate":0,"peRate":10.179221,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.37,"week52Low":45.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.313311,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOC.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":36.39,"volume":0,"market":"AU","high":36.39,"low":36.39,"preClose":36.39,"open":36.39,"turnoverRate":0,"peRate":8.14114,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.18,"week52Low":33.05,"changeRate5Day":0.056007,"changeRate20Day":-0.137269,"changeRate60Day":0.020757,"changeRateWTD":0,"changeRateMTD":-0.137269,"changeRateQTD":0.101059,"changeRateYTD":-0.033723,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOB.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":16.08,"volume":0,"market":"AU","high":16.08,"low":16.08,"preClose":16.08,"open":16.08,"turnoverRate":0,"peRate":3.597404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":15.99,"changeRate5Day":-0.179592,"changeRate20Day":-0.358084,"changeRate60Day":-0.298735,"changeRateWTD":0,"changeRateMTD":-0.358084,"changeRateQTD":-0.36568,"changeRateYTD":-0.477753,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006416,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.401606,"roa":-2.335481,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14606337.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.130435,"changeRateYTD":-0.037037,"amount":0,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":3.050554,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":3834308.79,"shares":112356446,"floatShares":29494683}]}}}