AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.335	0.00%	0.000	0	0	0.00%	44.02M	-2.90%	-9.46%	-21.18%	-40.92%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0	0	0.00%	399.69M	0.00%	0.00%	0.00%	0.00%
MAGMATIC RESOURCES LTD AU MAG.AU	0.022	0.00%	0.000	0	0	0.00%	11.05M	+4.76%	+4.76%	-26.67%	-58.49%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0	0	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0	0	0.00%	17.50M	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mammoth Minerals Ltd AU M79.AU	0.030	0.00%	0.000	141.80K	4K	3.33%	16.77M	-14.29%	-28.57%	-26.83%	-73.91%
Macro Metals Limited AU M4M.AU	0.006	0.00%	0.000	0	0	0.00%	27.41M	+20.00%	-14.29%	-14.29%	-33.33%
M3 MINING LIMITED AU M3M.AU	0.023	0.00%	0.000	0	0	0.00%	4.80M	0.00%	-4.17%	-8.00%	-8.00%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0	0	0.00%	155.34K	0.00%	0.00%	0.00%	0.00%
Mt Malcolm Mines NL AU M2M.AU	0.006	0.00%	0.000	1.89M	11.31K	16.67%	4.76M	-14.29%	-25.00%	-14.29%	-57.14%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LYNAS MINI S AU LYCKOV.AU	10.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.93%	+94.73%
LYNAS EXPIRING AU LYCKOR.AU	6.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.86%
Citiwarrants 21.4629 Lyc Mini Short AU LYCKOQ.AU	9.590	0.00%	0.000	0	0	0.00%	0	0.00%	+45.30%	+20.03%	+56.70%
LYNAS EXPIRING AU LYCKOI.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.73%
LYNAS EXPIRING AU LYCKOH.AU	3.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-10.09%
CITIWARRANTS 2.0148 LYC MINI Call AU LYCKOG.AU	19.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	4.440	0.00%	0.000	0	0	0.00%	0	-7.11%	-35.65%	-45.19%	-9.57%
LYNAS EXPIRING AU LYCKOE.AU	3.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+8.47%

1 ...142 143 144 145 146 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":7.683486,"amplitude":0,"marketValue":44022072.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.581,"week52Low":0.325,"changeRate5Day":-0.028986,"changeRate20Day":-0.094595,"changeRate60Day":-0.211765,"changeRateWTD":-0.028986,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.409171,"amount":0,"eps":0.0436,"lyrEps":0.0436,"lyrPeRate":7.683486,"pbRate":1.901377,"roa":0.165602,"roe":0.255989,"dividePrice":0.033,"divideRate":0.098507,"floatMarketCap":7782659.7,"shares":131409173,"floatShares":23231820},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11049082.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.018,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":-0.266667,"changeRateWTD":0.047619,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":-0.584906,"amount":0,"eps":-0.01,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":1.636609,"roa":-0.303757,"roe":-0.630363,"dividePrice":0,"divideRate":0,"floatMarketCap":4387152.462,"shares":502231042,"floatShares":199416021},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":18.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.775,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.225053,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17497466.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19018985,"floatShares":0},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M79.AU","nameCN":"Mammoth Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":141800,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.000318,"peRate":0,"amplitude":0.033333,"marketValue":16767389.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.03,"changeRate5Day":-0.142857,"changeRate20Day":-0.285714,"changeRate60Day":-0.268293,"changeRateWTD":-0.142857,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.73913,"amount":4267,"eps":-0.0133,"lyrEps":-0.0133,"lyrPeRate":0,"pbRate":0.426265,"roa":-0.09542,"roe":-0.198677,"dividePrice":0,"divideRate":0,"floatMarketCap":13365839.25,"shares":558912975,"floatShares":445527975},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27414483.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":3.81657,"roa":-0.275587,"roe":-0.554397,"dividePrice":0,"divideRate":0,"floatMarketCap":14337441.774,"shares":4569080643,"floatShares":2389573629},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4802523.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":0,"eps":-0.008627,"lyrEps":-0.008627,"lyrPeRate":0,"pbRate":2.903778,"roa":-0.658807,"roe":-1.135381,"dividePrice":0,"divideRate":0,"floatMarketCap":1010211.244,"shares":208805374,"floatShares":43922228},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":1894761,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.011939,"peRate":0,"amplitude":0.166667,"marketValue":4757002.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":11312,"eps":-0.00385,"lyrEps":-0.00368,"lyrPeRate":0,"pbRate":0.346373,"roa":-0.076974,"roe":-0.134306,"dividePrice":0,"divideRate":0,"floatMarketCap":952221.42,"shares":792833748,"floatShares":158703570},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOV.AU","nameCN":"LYNAS MINI S","changeRate":0,"change":0,"latestPrice":10.34,"volume":0,"market":"AU","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":47.158623,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.069286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.947269,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOR.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOQ.AU","nameCN":"Citiwarrants 21.4629 Lyc Mini Short","changeRate":0,"change":0,"latestPrice":9.59,"volume":0,"market":"AU","high":9.59,"low":9.59,"preClose":9.59,"open":9.59,"turnoverRate":0,"peRate":43.738026,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.69,"changeRate5Day":0,"changeRate20Day":0.45303,"changeRate60Day":0.20025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.566993,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOI.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":42.799237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267347,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOH.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"AU","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":37.195994,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.100865,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOG.AU","nameCN":"CITIWARRANTS 2.0148 LYC MINI Call","changeRate":0,"change":0,"latestPrice":19.69,"volume":0,"market":"AU","high":19.69,"low":19.69,"preClose":19.69,"open":19.69,"turnoverRate":0,"peRate":89.802059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":16.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"AU","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":20.249931,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":4.44,"changeRate5Day":-0.07113,"changeRate20Day":-0.356522,"changeRate60Day":-0.451852,"changeRateWTD":-0.07113,"changeRateMTD":-0.230503,"changeRateQTD":-0.230503,"changeRateYTD":-0.095723,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOE.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.33,"volume":0,"market":"AU","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0,"peRate":39.699571,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.084691,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}