AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ONCOSIL MEDICAL LTD AU OSLO.AU	0.040	0.00%	0.000	0	0	0.00%	1.23M	0.00%	+166.67%	+100.00%	+48.15%
OIL SEARCH LIMITED AU OSH.AU	4.040	0.00%	0.000	0	0	0.00%	8.40B	0.00%	0.00%	0.00%	0.00%
ORION METALS LTD AU ORM.AU	0.030	0.00%	0.000	0	0	0.00%	28.74M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 32.0191 ORI MINI Put AU ORIKOT.AU	6.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 28.5225 ORI MINI Put AU ORIKOR.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 29.2947 ORI MINI Put AU ORIKOP.AU	4.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 18.5905 ORI MINI Call AU ORIKOD.AU	4.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 11.7737 ORI MINI Call AU ORIKOC.AU	11.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.36%	+72.37%
ORICA IMINI AU ORIJOD.AU	9.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.59%
ORICA IMINI AU ORIJOA.AU	7.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORICA CTWNV26RW AU ORIIOB.AU	7.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORICD.AU AU ORICD.AU	18.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE CTW IW AU ORGSO3.AU	6.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE CTW IW AU ORGSO2.AU	6.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE MINI S AU ORGKOS.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+77.78%
ORIGIN ENE MINI S AU ORGKOQ.AU	2.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE MINI S AU ORGKOP.AU	1.615	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE MINI L AU ORGKOG.AU	3.230	0.00%	0.000	0	0	0.00%	0	+9.12%	+36.86%	0.00%	+41.67%
ORIGIN ENE MINI L AU ORGKOF.AU	1.315	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.26%
ORIGIN ENE MINI L AU ORGKOE.AU	2.900	0.00%	0.000	0	0	0.00%	0	0.00%	+33.03%	+62.92%	+46.46%

1 ...117 118 119 120 121 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=119"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1227887.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":1.666667,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1.666667,"changeRateQTD":3,"changeRateYTD":0.481481,"amount":0,"eps":-0.94246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":996316,"shares":30697199,"floatShares":24907900},{"symbol":"OSH.AU","nameCN":"OIL SEARCH LIMITED","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":56.901407,"amplitude":0,"marketValue":8395120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.071,"lyrEps":-0.166199,"lyrPeRate":0,"pbRate":1.055998,"roa":0.016977,"roe":0.014947,"dividePrice":0,"divideRate":0,"floatMarketCap":8371512348.88,"shares":2078000000,"floatShares":2072156522},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"ORIKOT.AU","nameCN":"CITIWARRANTS 32.0191 ORI MINI Put","changeRate":0,"change":0,"latestPrice":6.04,"volume":0,"market":"AU","high":6.04,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0,"peRate":11.836871,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.04,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIKOR.AU","nameCN":"CITIWARRANTS 28.5225 ORI MINI Put","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":7.466635,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIKOP.AU","nameCN":"CITIWARRANTS 29.2947 ORI MINI Put","changeRate":0,"change":0,"latestPrice":4.86,"volume":0,"market":"AU","high":4.86,"low":4.86,"preClose":4.86,"open":4.86,"turnoverRate":0,"peRate":9.524369,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIKOD.AU","nameCN":"CITIWARRANTS 18.5905 ORI MINI Call","changeRate":0,"change":0,"latestPrice":4.68,"volume":0,"market":"AU","high":4.68,"low":4.68,"preClose":4.68,"open":4.68,"turnoverRate":0,"peRate":9.171615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":4.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIKOC.AU","nameCN":"CITIWARRANTS 11.7737 ORI MINI Call","changeRate":0,"change":0,"latestPrice":11.29,"volume":0,"market":"AU","high":11.29,"low":11.29,"preClose":11.29,"open":11.29,"turnoverRate":0,"peRate":22.125541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":6.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.723664,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIJOD.AU","nameCN":"ORICA IMINI","changeRate":0,"change":0,"latestPrice":9.16,"volume":0,"market":"AU","high":9.16,"low":9.16,"preClose":9.16,"open":9.16,"turnoverRate":0,"peRate":17.951281,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":9.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315907,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIJOA.AU","nameCN":"ORICA IMINI","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":14.129774,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":7.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIIOB.AU","nameCN":"ORICA CTWNV26RW","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":14.404139,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORICD.AU","nameCN":"ORICD.AU","changeRate":0,"change":0,"latestPrice":18.62,"volume":0,"market":"AU","high":18.62,"low":18.62,"preClose":18.62,"open":18.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.62,"week52Low":18.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGSO3.AU","nameCN":"ORIGIN ENE CTW IW","changeRate":0,"change":0,"latestPrice":6.68,"volume":0,"market":"AU","high":6.68,"low":6.68,"preClose":6.68,"open":6.68,"turnoverRate":0,"peRate":7.325284,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGSO2.AU","nameCN":"ORIGIN ENE CTW IW","changeRate":0,"change":0,"latestPrice":6.85,"volume":0,"market":"AU","high":6.85,"low":6.85,"preClose":6.85,"open":6.85,"turnoverRate":0,"peRate":7.511706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOS.AU","nameCN":"ORIGIN ENE MINI S","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":3.509118,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.777778,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOQ.AU","nameCN":"ORIGIN ENE MINI S","changeRate":0,"change":0,"latestPrice":2.56,"volume":0,"market":"AU","high":2.56,"low":2.56,"preClose":2.56,"open":2.56,"turnoverRate":0,"peRate":2.807295,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOP.AU","nameCN":"ORIGIN ENE MINI S","changeRate":0,"change":0,"latestPrice":1.615,"volume":0,"market":"AU","high":1.615,"low":1.615,"preClose":1.615,"open":1.615,"turnoverRate":0,"peRate":1.771008,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":1.615,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOG.AU","nameCN":"ORIGIN ENE MINI L","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"AU","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":3.542016,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":2.28,"changeRate5Day":0.091216,"changeRate20Day":0.368644,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.368644,"changeRateQTD":0.368644,"changeRateYTD":0.416667,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOF.AU","nameCN":"ORIGIN ENE MINI L","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":2.220421,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212575,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOE.AU","nameCN":"ORIGIN ENE MINI L","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"AU","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":3.180138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.78,"changeRate5Day":0,"changeRate20Day":0.330275,"changeRate60Day":0.629213,"changeRateWTD":0,"changeRateMTD":0.330275,"changeRateQTD":0.330275,"changeRateYTD":0.464646,"amount":0,"eps":0.91191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}