US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,803.15

-54.0034-1.11%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:4,896.59

Open:4,886.92

Low:4,792.08

Close:4,857.15

Volume:158.37M

Turnover:33.03B

Market Cap:6.35T

Float Cap:6.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bull 3X Shares US YINN	30.48	+1.80%	+0.5400	770.94K	23.58M	694.72M
Baidu US BIDU	93.21	+1.35%	+1.24	3.51M	328.80M	31.71B
Advanced Micro Devices US AMD	473.25	+0.81%	+3.80	14.34M	6.75B	770.47B
GDS Holdings Ltd US GDS	32.85	0.00%	0.0000	1.14M	37.52M	6.58B
JD.com US JD	29.37	-0.14%	-0.0400	5.22M	153.38M	39.47B
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Direxion Daily FTSE China Bear 3X Shares US YANG	27.61	-1.64%	-0.4600	589.79K	16.20M	98.29M
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4803.1455,"timestamp":1787342399999,"preClose":4857.149,"halted":0,"volume":158369867,"delay":0,"changeRate":-0.011118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-54.003418,"latestTime":"08-21 16:00:00 EDT","open":4886.917,"high":4896.592,"low":4792.082,"amount":33025837193.186028,"amplitude":0.021517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.890474,"peRate":35.680617,"turnoverRate":0.005506,"increases":3,"decrements":4,"flats":1,"marketCap":6353726896840,"floatMarketCap":6101728812488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4896.592,"amplitude":0.021517,"preClose":4857.149,"low":4792.082,"pbRate":"12.890474","latestPrice":4803.1455,"volume":158369867,"delay":0,"open":4886.917,"prevYearClose":4023.124,"prevWeekClose":5055.568,"prevMonthClose":4562.934,"prevQuarterClose":4625.3047,"fiveDayClose":5055.568,"twentyDayClose":4708.399,"sixtyDayClose":4808.2563,"secType":"PLATE","market":"US","turnoverRate":0.005506,"peRate":35.680617,"marketCap":6353726896840,"floatMarketCap":6101728812488,"timestamp":1787342399999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.018036,"change":0.54,"latestPrice":30.48,"close":30.48,"volume":770943,"market":"US","high":31.08,"low":30.34,"preClose":29.94,"open":31.04,"turnoverRate":0.033824,"peRate":0,"amplitude":0.024716,"marketValue":694723538.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.082002,"changeRate20Day":0.100361,"changeRate60Day":0.005609,"changeRateWTD":0.082002,"changeRateMTD":-0.061287,"changeRateQTD":0.419655,"changeRateYTD":-0.284339,"amount":23584878.686073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786972,"roa":0,"roe":0,"changeRate5Min":0.003787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.012474,"floatMarketCap":694723538.16,"shortable":3,"shares":22792767,"floatShares":22792767,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.48,"latestTime":"19:48 EDT","volume":8994,"amount":274964.5701,"timestamp":1787356100041,"change":-0.030000000000001137,"changeRate":-0.0009842519685039743},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":29.94,"latestTime":"09:28 EDT","volume":21014,"amount":646749.895344,"timestamp":1787318936673,"change":1.009999999999998,"changeRate":0.03373413493653968},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.48,"latestTime":"19:48 EDT","volume":8994,"amount":274964.5701,"timestamp":1787356100041,"change":-0.030000000000001137,"changeRate":-0.0009842519685039743},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":29.940000534057617,"latestTime":"20260821 04:00 EDT","volume":23417,"amount":711458,"timestamp":1787299202168,"change":0.7299995422363281,"changeRate":0.024382081804104595},"impliedVol":0.6102,"impliedVolPercentile":0.0837},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0,"change":0,"latestPrice":32.85,"close":32.85,"volume":1142165,"market":"US","high":33.85,"low":32.465,"preClose":32.85,"open":33.76,"turnoverRate":0.009065,"peRate":13.422413,"amplitude":0.042161,"marketValue":6582404160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.045336,"changeRate20Day":0.038571,"changeRate60Day":-0.030401,"changeRateWTD":-0.045336,"changeRateMTD":0.00336,"changeRateQTD":0.093906,"changeRateYTD":-0.058739,"amount":37519939.869633,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.219529,"pbRate":0.22488,"volumeRatio":0.583879,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4139100000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":32.85,"latestTime":"09:26 EDT","volume":1537,"amount":51825.525088,"timestamp":1787318780036,"change":1.019999999999996,"changeRate":0.03105022831050216},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":32.849998474121094,"latestTime":"20260821 04:00 EDT","volume":2940,"amount":98344,"timestamp":1787299202166,"change":0.9500007629394531,"changeRate":0.02891935485743947},"impliedVol":0.5079,"impliedVolPercentile":0.0757},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00136,"change":-0.04,"latestPrice":29.37,"close":29.37,"volume":5217351,"market":"US","high":29.584,"low":29.17,"preClose":29.41,"open":29.584,"turnoverRate":0.004421,"peRate":20.231412,"amplitude":0.014077,"marketValue":39473280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010668,"changeRate20Day":-0.027161,"changeRate60Day":-0.015751,"changeRateWTD":0.010668,"changeRateMTD":-0.11027,"changeRateQTD":0.152669,"changeRateYTD":0.023345,"amount":153382703.685802,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.924456,"pbRate":0.180146,"volumeRatio":0.562386,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0088,"divideRate":0.034348,"floatMarketCap":34656600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.41,"latestTime":"09:29 EDT","volume":36877,"amount":1086824.230077,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004420265215912921},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.40999984741211,"latestTime":"20260821 04:00 EDT","volume":40784,"amount":1199911,"timestamp":1787299202166,"change":0.06999969482421875,"changeRate":0.002380132444318196},"impliedVol":0.3255,"impliedVolPercentile":0.1434},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.016388,"change":-0.46,"latestPrice":27.61,"close":27.61,"volume":589794,"market":"US","high":27.71,"low":27,"preClose":28.07,"open":27.04,"turnoverRate":0.165675,"peRate":0,"amplitude":0.025294,"marketValue":98289860.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.94,"changeRate5Day":-0.07813,"changeRate20Day":-0.105894,"changeRate60Day":-0.086971,"changeRateWTD":-0.07813,"changeRateMTD":0.055832,"changeRateQTD":-0.322454,"changeRateYTD":0.09825,"amount":16201917.510944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690085,"roa":0,"roe":0,"changeRate5Min":-0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9147,"divideRate":0.033129,"floatMarketCap":98289860.57,"shortable":3,"shares":3559937,"floatShares":3559937,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.61,"latestTime":"19:52 EDT","volume":4998,"amount":137408.3399,"timestamp":1787356356546,"change":-0.10999999999999943,"changeRate":-0.003984063745019899},"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":28.07,"latestTime":"09:28 EDT","volume":13366,"amount":364503.11672,"timestamp":1787318917574,"change":-1.0100000000000016,"changeRate":-0.03598147488421808},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.61,"latestTime":"19:52 EDT","volume":4998,"amount":137408.3399,"timestamp":1787356356546,"change":-0.10999999999999943,"changeRate":-0.003984063745019899},"impliedVol":0.5754,"impliedVolPercentile":0.1076},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}