US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Toews Agility Shares Dynamic Tactical Income ETF

21.72

+0.05680.26%

Post-market: 21.720.00000.00%16:15 EDT

Volume:6K

Turnover:121.97K

Market Cap:88.50M

PE:- -

High:21.72

Open:21.69

Low:21.67

Close:21.66

52wk High:25.17

52wk Low:19.94

Shares:4.07M

Float Shares:4.07M

Volume Ratio:0.58

T/O Rate:0.14%

Dividend:1.12

Dividend Rate:5.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains

European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains

Unveiling the Purchasers of US Treasuries and Their Motivations

European Bond Markets: German Bunds Pare Gains as UK Gilts and US Treasuries Slip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/THY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"THY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THY\",,,,,undefined,":{"symbol":"THY","market":"US","secType":"STK","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","latestPrice":21.7168,"timestamp":1787688000000,"preClose":21.66,"halted":0,"volume":5620,"hourTrading":{"tag":"盘后","latestPrice":21.7168,"preClose":21.7168,"latestTime":"16:15 EDT","volume":8,"amount":173.7344,"timestamp":1787688900179,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0026223453370267345,"floatShares":4074992,"shares":4074992,"eps":0,"marketStatus":"Post-Mkt","change":0.0568,"latestTime":"08-25 19:10:14 EDT","open":21.69,"high":21.72,"low":21.6721,"amount":121972,"amplitude":0.002211,"askPrice":32.5,"askSize":200,"bidPrice":17.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":21.66,"sharesOutstanding":3875000,"nav":21.64,"aum":88189401.75,"dividendRate":0.051568,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.7168,"preClose":21.7168,"latestTime":"16:15 EDT","volume":8,"amount":173.7344,"timestamp":1787688900179,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.584807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THY\",,,,,undefined,":{"symbol":"THY","floatShares":4074992,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.584807,"shares":4074992,"dividePrice":1.1199,"high":21.72,"amplitude":0.002211,"preClose":21.66,"low":21.6721,"week52Low":19.94,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":21.7168,"committee":-0.333333,"eps":0,"divideRate":0.051568,"volume":5620,"delay":0,"ttmEps":0,"open":21.69,"prevYearClose":22.224,"prevWeekClose":21.635,"prevMonthClose":21.61,"prevQuarterClose":21.8679,"fiveDayClose":21.62,"twentyDayClose":21.61,"sixtyDayClose":21.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THY\",params:#limit:5,,,undefined,":[{"date":"2026-07-16","symbol":"THY","amount":0.1058,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-21"},{"date":"2026-06-18","symbol":"THY","amount":0.1,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-05-14","symbol":"THY","amount":0.1239,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-19"},{"date":"2026-04-16","symbol":"THY","amount":0.031,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-21"},{"date":"2026-03-12","symbol":"THY","amount":0.1102,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THY\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-07-21","value":0.0645,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-19","value":0.0609,"currency":"USD"},{"executeDate":"2021-09-15","recordDate":"2021-09-16","paymentDate":"2021-09-21","value":0.065,"currency":"USD"},{"executeDate":"2021-10-15","recordDate":"2021-10-18","paymentDate":"2021-10-21","value":0.0678,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-21","value":0.2823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170625020","title":"US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1170625020","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170625020?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:53","pubTimestamp":1787604837,"startTime":"0","endTime":"0","summary":"US Treasuries posted modest gains on Monday, finishing near their intraday highs. The market was initially lifted by a decline in oil prices, but gains accelerated following a report that the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","BSGT","UBT","FTXN","LFAO","HYG","MGOV","BK4588","SHV","PXJ","DUG","OILT","WTIU","MUNX","DRLL","IBTO","LFBE","TBIL","TIP","IBTE","BWX","ZROZ","XLEX","IEF","LQDD","JPST","CSHI","USOI","LFAK","BILZ","MINT","VCIT","BK4581","SCHO","BNO","DBO","IBTH","MUB","IBTQ","BK4535","WAMA","WEEI","SPTB","BOND","BK4550","TBJL","IBTK","THY","BWZ","HYGD","BBSB","ZFmain","FLGV","VTG","DBE","UBmain","OILK","GOVM","PEJ","IBTJ","IBGK","SDOG","TLTX","BSV","BK4504","UGA","FTSD","LQDU","BSTU","LIAJ","VOOV","VGLT","TPOR","DBND","TLH","LDER","PXE","IBTP","UAE","TNmain","TYO","USE","ZTmain","VDE","GUSH","IBTM","OILU","TFJL","TSYW","IGOV","VGUS","GOVT","TLTI","LQD","TMF","BSGR","LFAI","DBC","TLTW","SHY","XTEN","USL","EDV","BK4561","ZBmain","BOXX","BBIB","XES","DIG","VGIT","MLDR","BWET","LDRR","IXC","SPXT","VGVT","USIN","LFAX","HYGU","CUST","BK4585","GBIL","MYCN","CIVG","LFAU","BBLB","LFAQ","IEO","BSTV","SWAN","AGG","ISHG","XFIV","ERX","BND","BCKT","XTRE","TBT","IBTL","SGOV","DRIP","LFAL","XTWO","TLT","IEI","OIH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143502008","title":"European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143502008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143502008?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:45","pubTimestamp":1787593533,"startTime":"0","endTime":"0","summary":"European long-dated government bonds edged higher on Tuesday, buoyed by a rally in US Treasuries, while shorter-dated notes declined amid growing market expectations that the European Central Bank...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","US12M.BOND","BWZ","LIAJ","ZTmain","HYG","TIP","IBTM","BK4561","BSTU","US6M.BOND","TLTI","US5Y.BOND","LFAX","TBT","XTWO","HYGD","SHV","FLGV","IEF","CSHI","LFAU","BNDW","BK4535","LFAI","LFAK","LQD","IBTH","US3Y.BOND","BCKT","LFAO","HYGU","LQDU","IBTE","TLTW","IGOV","LQDD","IBTK","BK4588","BOXX","LDER","BK4581","ISHG","TFJL","XTRE","BWX","VTG","XFIV","LFAQ","IBTO","TLH","TLT","US30Y.BOND","MGOV","XTEN","VGLT","TYO","ZBmain","FTSD","BILZ","TBIL","GOVM","US2Y.BOND","US7Y.BOND","TNmain","EDV","JPST","VGUS","IBTJ","ZROZ","MUNX","SGOV","BND","BSGR","VGSH","BBSB","BK4550","IBTP","IEI","BK4504","VGVT","UBmain","IBGK","MUB","CUST","MYCN","BOND","SPTB","ZFmain","TMF","LFBE","GOVT","DBND","IBTQ","UBT","MINT","CIVG","VCIT","BSV","LDRR","THY","AGG","TLTX","TSYW","BK4585","US10Y.BOND","BBLB","LFAL","BSTV","IBTL","SCHO","SHY","BSGT","MLDR","WAMA","USIN","VGIT","SWAN","GBIL","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121688394","title":"Unveiling the Purchasers of US Treasuries and Their Motivations","url":"https://stock-news.laohu8.com/highlight/detail?id=1121688394","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121688394?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:15","pubTimestamp":1787321743,"startTime":"0","endTime":"0","summary":"To bridge the expansive and persistent fiscal deficit, the US Treasury is aggressively borrowing across global debt markets, with outstanding marketable securities now surpassing $30 trillion.Between...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","IBTE","LDRR","IBTJ","VTG","IBTL","USIN","VCIT","MLDR","TBJL","GOVM","BK4581","AGG","JPST","TYO","SGOV","LFAO","XFIV","UBT","BK4588","SCHO","CIVG","LFBE","TFJL","SPTB","VGLT","US30Y.BOND","MUB","IBTM","BK4550","IBTK","LFAX","LFAL","IBTH","LFAQ","US7Y.BOND","IEI","BSGT","GOVT","LDER","TLTX","BSTV","HYG","VGVT","SHY","MUNX","BK4504","BK4585","HYGD","TLTI","TNmain","BILZ","XTEN","LFAU","US12M.BOND","BSV","IGOV","CUST","EDV","ISHG","BSTU","VGIT","MINT","IBTO","TLTW","BBLB","US5Y.BOND","LIAJ","TBT","LQD","THY","BWZ","ZTmain","WAMA","IEF","CSHI","XTWO","IBTQ","XTRE","TLT","TIP","BCKT","VGUS","IBGK","DBND","MYCN","US6M.BOND","BBIB","TLH","BND","LFAK","LFAI","IBTP","SWAN","ZBmain","BOND","UBmain","LQDD","FTSD","ZFmain","SHV","US10Y.BOND","ZROZ","BK4561","BK4535","HYGU","TSYW","TBIL","FLGV","LQDU","MGOV","BBSB","BWX","US2Y.BOND","BSGR","GBIL","BOXX","TMF","VGSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108259312","title":"European Bond Markets: German Bunds Pare Gains as UK Gilts and US Treasuries Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1108259312","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108259312?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:35","pubTimestamp":1787247330,"startTime":"0","endTime":"0","summary":"European government bonds showed little overall movement on Tuesday, giving back earlier gains after a brief uptick spurred by US Treasury Secretary Scott Bessent’s announcement of a long-dated bond...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTK","BK4585","IGOV","US5Y.BOND","FLGV","FDXSmain","VGUS","UTWY","MUB","IBTO","HYG","US10Y.BOND","LFAO","MYCN","LQD","CUST","IBGK","IBTE","TSYW","UTRE","VGVT","TLTW","IBTQ","TLH","VGSH","ZNmain","SPTB","DBND","TMF","VGLT","FDAXmain","IBTP","IBTL","WAMA","TYO","BILZ","TBIL","US30Y.BOND","TBJL","LFAQ","ZBmain","BK4550","LIAJ","US3Y.BOND","BBSB","US2Y.BOND","BSTV","MLDR","GBIL","USVN","LFAU","XTEN","LFAL","ZFmain","BK4535","BND","ZROZ","TLTX","TBT","VTG","BSGR","BSV","SHV","LFAX","MGOV","BSGT","LFAK","XTWO","SGOV","BK4504","MINT","SHY","IBTH","IBTJ","TLTI","CIVG","TFJL","ISHG","UBT","BBIB","CSHI","LFAI","IBTM","TLT","FDXMmain","BOXX","BWX","UFIV","FTSD","SCHO","THY","US7Y.BOND","GOVT","BWZ","TIP","IEI","EDV","AGG","UTHY","BK4561","LDER","MUNX","XFIV","LFBE","ZTmain","BCKT","US12M.BOND","USIN","SWAN","TNmain","GOVM","US6M.BOND","VCIT","LDRR","BBLB","VGIT","IEF","BSTU","BOND","UBmain","XTRE","BK4581","BK4588","JPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THY\",params:#limit:6,delay:false,,,undefined,":[]}}