US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

23.61

-0.1300-0.55%

Post-market: 23.650.0400+0.17%19:59 EDT

Volume:3.10M

Turnover:72.96M

Market Cap:694.45M

PE:- -

High:23.74

Open:23.49

Low:23.38

Close:23.74

52wk High:84.14

52wk Low:22.84

Shares:29.41M

Float Shares:29.41M

Volume Ratio:0.92

T/O Rate:10.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort Bloomberg Crude Oil

Exchange:

ARCA

Establishment Date:

2008

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sco.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SCO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":23.61,"timestamp":1787342400000,"preClose":23.74,"halted":0,"volume":3099236,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.61,"latestTime":"19:59 EDT","volume":84359,"amount":1992739.9808,"timestamp":1787356794911,"change":0.04,"changeRate":0.001694,"amplitude":0.006366},"delay":0,"changeRate":-0.005475989890480161,"floatShares":29413302,"shares":29413302,"eps":0,"marketStatus":"Market Closed","change":-0.13,"latestTime":"08-21 16:00:00 EDT","open":23.485,"high":23.74,"low":23.3837,"amount":72959164.263776,"amplitude":0.015008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.74,"sharesOutstanding":12205220,"nav":23.465,"aum":696053536.07,"bidAskSpread":0.000426,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.74,"latestTime":"09:29 EDT","volume":138689,"amount":3273086.057465,"timestamp":1787318960965,"change":-0.25,"changeRate":-0.010531,"amplitude":0.025017},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.61,"latestTime":"19:59 EDT","volume":84359,"amount":1992739.9808,"timestamp":1787356794911,"change":0.04,"changeRate":0.001694,"amplitude":0.006366},"volumeRatio":0.9227258801307309,"impliedVol":0.696,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":29413302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9227258801307309,"shares":29413302,"dividePrice":0,"high":23.74,"amplitude":0.015008,"preClose":23.74,"low":23.3837,"week52Low":22.84,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":23.61,"eps":0,"divideRate":0,"volume":3099236,"delay":0,"ttmEps":0,"open":23.485,"prevYearClose":78.44,"prevWeekClose":26.05,"prevMonthClose":27.15,"prevQuarterClose":35.02,"fiveDayClose":26.05,"twentyDayClose":25.58,"sixtyDayClose":27.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":51150729,"yearFounded":2008,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240-497-6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":-0.0937},{"period":"1month","weight":-0.1047},{"period":"3month","weight":-0.0719},{"period":"6month","weight":-0.5927},{"period":"1year","weight":-0.6568},{"period":"ytd","weight":-0.699}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009221},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.072097},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.008409},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.065146},{"month":5,"riseRate":0.555556,"avgChangeRate":0.014652},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.040558},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.007187},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.001766},{"month":9,"riseRate":0.529412,"avgChangeRate":0.004601},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.003784},{"month":11,"riseRate":0.470588,"avgChangeRate":0.043099},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"ProShares UltraShort Bloomberg Crude Oil","nameEN":"ProShares UltraShort Bloomberg Crude Oil"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":null}}