US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coastal Compass 100 ETF

30.64

+0.12740.42%

Volume:2K

Turnover:70.94K

Market Cap:23.90M

PE:- -

High:30.65

Open:30.65

Low:30.63

Close:30.51

52wk High:31.01

52wk Low:25.58

Shares:780.00K

Float Shares:780.00K

Volume Ratio:0.03

T/O Rate:0.30%

Dividend:0.56

Dividend Rate:1.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Bank Stocks Fall Below Net Asset Value, Huatai-PineBridge Low Volatility Dividend ETF Leads in Trading Volume

Two Key Drivers Fueling a Resurgence of Capital into Banking Stocks

Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors

Crédit Agricole Boosts Stake in Italian Bank Banco BPM to 29.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ROPE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ROPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","market":"US","secType":"STK","nameCN":"Coastal Compass 100 ETF","latestPrice":30.635,"timestamp":1787595875867,"preClose":30.5076,"halted":0,"volume":2315,"delay":0,"changeRate":0.004176008601135504,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"Trading","change":0.1274,"latestTime":"08-24 14:39:17 EDT","open":30.65,"high":30.65,"low":30.63,"amount":70938.764925,"amplitude":0.000656,"askPrice":30.67,"askSize":500,"bidPrice":30.64,"bidSize":684,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.5076,"sharesOutstanding":250000,"nav":30.36,"aum":14572800,"dividendRate":0.018322,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5076,"latestTime":"16:10 EDT","volume":4,"amount":122.0304,"timestamp":1787343004403,"change":-0.0076,"changeRate":-0.000249,"amplitude":0},"volumeRatio":0.030007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.030007,"shares":780000,"dividePrice":0.5613,"high":30.65,"amplitude":0.000656,"preClose":30.5076,"low":30.63,"week52Low":25.5803,"pbRate":"--","week52High":31.01,"institutionHeld":0,"latestPrice":30.635,"committee":0.155405,"eps":0,"divideRate":0.018322,"volume":2315,"delay":0,"ttmEps":0,"open":30.65,"prevYearClose":27.0359,"prevWeekClose":30.5076,"prevMonthClose":30.1033,"prevQuarterClose":29.7268,"fiveDayClose":30.327,"twentyDayClose":30.505,"sixtyDayClose":29.3302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROPE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ROPE","amount":0.1330609,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ROPE","amount":0.0448263,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-09-29","symbol":"ROPE","amount":0.1294583,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"ROPE","amount":0.13913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"ROPE","amount":0.126251,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROPE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.006917,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.126251,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.13913,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.1294583,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.0448263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROPE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177955339","title":"Bank Stocks Fall Below Net Asset Value, Huatai-PineBridge Low Volatility Dividend ETF Leads in Trading Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=1177955339","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177955339?lang=en_us&edition=fundamental","pubTime":"2026-07-10 12:01","pubTimestamp":1783656082,"startTime":"0","endTime":"0","summary":"On July 10th, the three major A-share indices diverged in the morning session. The Shanghai Composite Index rose 0.76% after fluctuating, while the ChiNext and STAR 50 indices initially climbed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","BKDV","PY","ARTY","AGIX","SPVM","VTV","512890","VALQ","AIPO","ABEQ","BK4588","PRF","ROPE","BK4585","VTHR","SWP","CHAT","DFLV","QTOC","VLUE","VMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166118484","title":"Two Key Drivers Fueling a Resurgence of Capital into Banking Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1166118484","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166118484?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:03","pubTimestamp":1783425811,"startTime":"0","endTime":"0","summary":"On July 7th, the banking sector defied the broader market trend to post strong gains. Data shows that by the market close, the Shenwan primary bank index had risen 0.20%, leading all industry...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","ROPE","DFLV","VMAX","PY","BK4585","EQRR","BKDV","ABEQ","SPVM","VALQ","BK4588","VLUE","SWP","PRF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178664872","title":"Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1178664872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178664872?lang=en_us&edition=fundamental","pubTime":"2026-07-07 14:54","pubTimestamp":1783407255,"startTime":"0","endTime":"0","summary":"Asian technology stocks experienced a significant decline on Tuesday, as investors used the earnings report from Samsung Electronics as a catalyst to take profits on the year's remarkably strong chip...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SELV","MDLV","LCF","FDLO","JQUA","SPYD","INRO","FLV","GDOC","GINX","SPHQ","UDIV","JDIV","DVSP","CGDG","INCE","DIVP","TDVG","FDV","PRVS","VPU","NUDV","VALQ","XSOE","HDV","RDIV","AESR","DTD","VLLU","BDVG","HIDV","ROPE","LEAD","QDF","BK4588","DURA","WBIY","TPHD","PFM","SDY","DIVO","DIVZ","FLAX","SSUS","LVOL","PUI","DHS","JHDV","ONEY","TPHE","DLN","DIVD","DVND","DVAL","DIVS","OUSA","DIV","DIVL","TGLR","STXD","PSTR","UTES","FTA","BGIG","DIVG","SCDL","ROE","DIVB","EMXC","SPDV","LGLV","SWP","AAXJ","JXI","CGDV","BK4585","RFDA","159940","FTDS","GCOW","EQIN","IQDF","FVD","JAVA","SPWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124776021","title":"Crédit Agricole Boosts Stake in Italian Bank Banco BPM to 29.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124776021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124776021?lang=en_us&edition=fundamental","pubTime":"2026-07-06 18:00","pubTimestamp":1783332055,"startTime":"0","endTime":"0","summary":"Crédit Agricole has announced an increase in its shareholding in the Italian financial institution Banco BPM, raising its stake to 29.3% as part of its strategy to strengthen its presence in the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","161121","VMAX","ABEQ","159041","BKDV","PRF","PY","VTV","DFLV","VALQ","BK4588","ROPE","SWP","VLUE","BK4585","SPVM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}