US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REPUBLIC AIRWA

18.79

+0.04000.21%

Volume:25.40K

Turnover:479.92K

Market Cap:881.25M

PE:11.83

High:19.10

Open:18.86

Low:18.79

Close:18.75

52wk High:26.70

52wk Low:15.37

Shares:46.90M

Float Shares:5.19M

Volume Ratio:0.29

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.59

EPS(LYR):1.87

ROE:5.45%

ROA:4.93%

PB:0.64

PE(LYR):10.05

Loading ...

Overview Company News Filings

Company Profile

Company Name:

REPUBLIC AIRWA

Exchange:

NASDAQ

Establishment Date:

1974

Employees:

8400

Office Location:

2 Brickyard Lane,Carmel,Indiana,United States

Website:

http://www.mesa-air.com

Zip Code:

46032

Phone:

Fax:

- -

Introduction:

Mesa Air Group, Inc. operates as the holding company for Mesa Airlines, Inc. that provides regional air carrier scheduled passenger services. The company offers scheduled flight and cargo services. As of September 30, 2023, it operated a fleet of 80 aircraft with approximately 296 daily departures to 86 cities in the United States and Mexico. Mesa Air Group, Inc. was founded in 1982 and is headquartered in Phoenix, Arizona.

Directors

Name

Position

David Grizzle

Chairman of the Board,Chief Executive Officer and Director

Barry W. Ridings

Independent Director

Ellen N. Artist

Independent Director

James E. Sweetnam

Independent Director

Michael C. Lenz

Independent Director

Ruth L. Okediji

Independent Director

Shareholders

Name

Position

David Grizzle

Chairman of the Board,Chief Executive Officer and Director

Paul K. Kinstedt

Chief Operating Officer and Senior Vice President

Chad M. Pulley

Senior Vice President, General Counsel, and Secretary

Joseph P. Allman

Chief Financial Officer and Senior Vice President

Matthew J. Koscal

Chief Commercial Officer and President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RJET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":18.79,"timestamp":1787600176402,"preClose":18.75,"halted":0,"volume":25404,"delay":0,"changeRate":0.002133333333333288,"floatShares":5185200,"shares":46900000,"eps":1.587785,"marketStatus":"Trading","change":0.04,"latestTime":"08-24 15:36:45 EDT","open":18.86,"high":19.095,"low":18.79,"amount":479917.1256,"amplitude":0.016267,"askPrice":18.85,"askSize":29,"bidPrice":18.73,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.587785,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":18.75,"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:30 EDT","volume":1496,"amount":28050,"timestamp":1787355006055,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.290714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":5185200,"roa":"4.93%","roe":"5.45%","lyrEps":1.87,"volumeRatio":0.290714,"shares":46900000,"dividePrice":0,"high":19.095,"amplitude":0.016267,"preClose":18.75,"low":18.79,"week52Low":15.365,"pbRate":"0.64","psRate":"0.45","week52High":26.7,"institutionHeld":0.9668,"latestPrice":18.79,"committee":-0.487179,"eps":1.587785,"divideRate":0,"volume":25404,"delay":0,"ttmEps":1.587785,"open":18.86,"prevYearClose":18.37,"prevWeekClose":18.75,"prevMonthClose":20.65,"prevQuarterClose":21.01,"fiveDayClose":20.22,"twentyDayClose":17.905,"sixtyDayClose":23.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"RJET","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2026-04-29","symbol":"RJET","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"RJET","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-08-21","current":11.922269,"percent":0.765714,"low":8.363498,"twenty":9.812768,"median":10.99355,"eighty":12.555462,"high":15.262712,"avg":11.22528,"sd":1.597188,"marketCap":868969920},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000},{"date":"2026-02-13","current":9.325698,"twenty":8.997553,"median":9.556127,"eighty":9.99292,"marketCap":869155074},{"date":"2026-02-20","current":9.948751,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"marketCap":927223624},{"date":"2026-02-27","current":10.732592,"twenty":9.017682,"median":9.607706,"eighty":10.034185,"marketCap":1000277607},{"date":"2026-03-06","current":11.535292,"twenty":9.027747,"median":9.686964,"eighty":10.305923,"marketCap":878989264},{"date":"2026-03-13","current":10.213988,"twenty":9.042843,"median":9.717157,"eighty":10.471985,"marketCap":778305891},{"date":"2026-03-20","current":10.404502,"twenty":9.044319,"median":9.812768,"eighty":10.537403,"marketCap":792823028},{"date":"2026-03-27","current":11.338633,"twenty":9.052908,"median":9.926068,"eighty":10.732592,"marketCap":864003832},{"date":"2026-04-02","current":10.74251,"twenty":9.056934,"median":9.958759,"eighty":10.75359,"marketCap":818579240},{"date":"2026-04-10","current":12.285055,"twenty":9.202867,"median":10.003991,"eighty":10.845748,"marketCap":936121225},{"date":"2026-04-17","current":12.352657,"twenty":9.243125,"median":10.064378,"eighty":10.932469,"marketCap":941272467},{"date":"2026-04-24","current":11.135828,"twenty":9.277227,"median":10.210032,"eighty":11.304218,"marketCap":848550105},{"date":"2026-05-01","current":10.23857,"twenty":9.304739,"median":10.242053,"eighty":11.182535,"marketCap":780179070},{"date":"2026-05-08","current":13.79621,"twenty":9.322468,"median":10.269298,"eighty":11.414838,"marketCap":1048511967},{"date":"2026-05-15","current":13.488121,"twenty":9.34096,"median":10.336116,"eighty":11.56602,"marketCap":1025097229},{"date":"2026-05-22","current":13.525092,"twenty":9.393084,"median":10.367628,"eighty":11.977775,"marketCap":1027906998},{"date":"2026-05-29","current":14.437034,"twenty":9.432335,"median":10.471985,"eighty":12.23712,"marketCap":1097214622},{"date":"2026-06-05","current":10.9125,"twenty":9.513857,"median":10.579727,"eighty":12.23712,"marketCap":829350019},{"date":"2026-06-12","current":11.054221,"twenty":9.559146,"median":10.732592,"eighty":12.179351,"marketCap":840120799},{"date":"2026-06-18","current":10.87553,"twenty":9.565185,"median":10.74251,"eighty":12.108062,"marketCap":826540251},{"date":"2026-06-26","current":11.140486,"twenty":9.60041,"median":10.810157,"eighty":12.002358,"marketCap":846676926},{"date":"2026-07-02","current":13.272459,"twenty":9.646706,"median":10.835597,"eighty":12.135102,"marketCap":1008706913},{"date":"2026-07-10","current":11.879899,"twenty":9.662809,"median":10.857044,"eighty":12.30106,"marketCap":902872297},{"date":"2026-07-17","current":11.226751,"twenty":9.691996,"median":10.872449,"eighty":12.269077,"marketCap":853233052},{"date":"2026-07-24","current":10.068337,"twenty":9.713131,"median":10.869368,"eighty":12.196559,"marketCap":765193637},{"date":"2026-07-31","current":14.605698,"twenty":9.717157,"median":10.881691,"eighty":12.205163,"marketCap":1019477692},{"date":"2026-08-07","current":14.273911,"twenty":9.717157,"median":10.913543,"eighty":12.354355,"marketCap":996318960},{"date":"2026-08-14","current":13.804374,"twenty":9.782939,"median":10.926878,"eighty":12.483752,"marketCap":963545310},{"date":"2026-08-21","current":12.449426,"twenty":9.812768,"median":10.99355,"eighty":12.555462,"marketCap":868969920}],"updateTime":1787597076707},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1825362,"yearFounded":1974,"employeeNum":8400,"address":"2 Brickyard Lane,Carmel,Indiana,United States","zipCode":"46032","officePhone":"317 484 6000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.mesa-air.com","stockEarnings":[{"period":"1week","weight":-0.0777},{"period":"1month","weight":0.1302},{"period":"3month","weight":-0.2045},{"period":"6month","weight":-0.0506},{"period":"1year","weight":0.0684},{"period":"ytd","weight":0.0207}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Mesa Air Group, Inc. operates as the holding company for Mesa Airlines, Inc. that provides regional air carrier scheduled passenger services. The company offers scheduled flight and cargo services. As of September 30, 2023, it operated a fleet of 80 aircraft with approximately 296 daily departures to 86 cities in the United States and Mexico. Mesa Air Group, Inc. was founded in 1982 and is headquartered in Phoenix, Arizona.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.101511},{"month":2,"riseRate":0.5,"avgChangeRate":0.092579},{"month":3,"riseRate":0.25,"avgChangeRate":-0.151448},{"month":4,"riseRate":0.5,"avgChangeRate":0.048181},{"month":5,"riseRate":0.25,"avgChangeRate":-0.035639},{"month":6,"riseRate":0.625,"avgChangeRate":0.079325},{"month":7,"riseRate":0.375,"avgChangeRate":-0.002187},{"month":8,"riseRate":0.375,"avgChangeRate":-0.099813},{"month":9,"riseRate":0.375,"avgChangeRate":-0.105844},{"month":10,"riseRate":0.5,"avgChangeRate":-0.060704},{"month":11,"riseRate":0.375,"avgChangeRate":0.15226},{"month":12,"riseRate":0.625,"avgChangeRate":0.040908}],"exchange":"NASDAQ","name":"REPUBLIC AIRWA","nameEN":"REPUBLIC AIRWA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":{"directors":[{"name":"David Grizzle","position":"Chairman of the Board,Chief Executive Officer and Director"},{"name":"Barry W. Ridings","position":"Independent Director"},{"name":"Ellen N. Artist","position":"Independent Director"},{"name":"James E. Sweetnam","position":"Independent Director"},{"name":"Michael C. Lenz","position":"Independent Director"},{"name":"Ruth L. Okediji","position":"Independent Director"}],"executives":[{"name":"David Grizzle","position":"Chairman of the Board,Chief Executive Officer and Director"},{"name":"Paul K. Kinstedt","position":"Chief Operating Officer and Senior Vice President"},{"name":"Chad M. Pulley","position":"Senior Vice President, General Counsel, and Secretary"},{"name":"Joseph P. Allman","position":"Chief Financial Officer and Senior Vice President"},{"name":"Matthew J. Koscal","position":"Chief Commercial Officer and President"}]}}}