US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Our Bond, Inc.

0.3559

+0.01283.73%

Post-market: 0.3322-0.0237-6.66%19:56 EDT

Volume:366.33K

Turnover:131.40K

Market Cap:10.67M

PE:-0.28

High:0.3790

Open:0.3498

Low:0.3453

Close:0.3431

52wk High:38.50

52wk Low:0.3104

Shares:29.98M

Float Shares:16.71M

Volume Ratio:0.41

T/O Rate:2.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2771

EPS(LYR):-2.2300

ROE:--

ROA:-154.63%

PB:-0.80

PE(LYR):-0.16

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Our Bond, Inc.

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

52

Office Location:

85 Broad Street,New York,New York,United States

Website:

http://www.ourbond.com

Zip Code:

10004

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Doron Kempel

Chairman and Chief Executive Officer and Director

Adam Draizin

Independent Director

Amit Hod

Chief Financial Officer and Director

Paul Morin

Independent Director

Randy Boutin

Independent Director

Shareholders

Name

Position

Doron Kempel

Chairman and Chief Executive Officer and Director

Amit Hod

Chief Financial Officer and Director

Joseph DeSalvo

Head of Global Security

Michael Lambert

Head of Commercial Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OBAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.3559,"timestamp":1787342400000,"preClose":0.3431,"halted":0,"volume":366328,"hourTrading":{"tag":"盘后","latestPrice":0.3322,"preClose":0.3559,"latestTime":"19:56 EDT","volume":8431,"amount":2943.5189,"timestamp":1787356573484,"change":-0.0237,"changeRate":-0.066592,"amplitude":0.066592},"delay":0,"changeRate":0.03730690760711156,"floatShares":16711300,"shares":29975500,"eps":-1.277063,"marketStatus":"Market Closed","change":0.0128,"latestTime":"08-21 16:00:00 EDT","open":0.3498,"high":0.379,"low":0.3453,"amount":131403.8317712,"amplitude":0.098222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.277063,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3431,"preHourTrading":{"tag":"盘前","latestPrice":0.3568,"preClose":0.3431,"latestTime":"09:05 EDT","volume":5855,"amount":2053.6816495,"timestamp":1787317540319,"change":0.0137,"changeRate":0.03993,"amplitude":0.14777},"postHourTrading":{"tag":"盘后","latestPrice":0.3322,"preClose":0.3559,"latestTime":"19:56 EDT","volume":8431,"amount":2943.5189,"timestamp":1787356573484,"change":-0.0237,"changeRate":-0.066592,"amplitude":0.066592},"volumeRatio":0.40698595126964865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":16711300,"roa":"-154.63%","roe":"--","lyrEps":-2.23,"volumeRatio":0.40698595126964865,"shares":29975500,"dividePrice":0,"high":0.379,"amplitude":0.098222,"preClose":0.3431,"low":0.3453,"week52Low":0.3104,"pbRate":"-0.80","psRate":"1.08","week52High":38.5,"institutionHeld":0,"latestPrice":0.3559,"eps":-1.277063,"divideRate":0,"volume":366328,"delay":0,"ttmEps":-1.277063,"open":0.3498,"prevYearClose":20,"prevWeekClose":0.3888,"prevMonthClose":0.5297,"prevQuarterClose":0.6455,"fiveDayClose":0.3888,"twentyDayClose":0.4585,"sixtyDayClose":0.4507},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"OBAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-08-21","current":-0.278686,"percent":0.985185,"low":-42.046729,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"high":-0.457982,"avg":-2.398188,"sd":4.915216,"marketCap":8392936},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-05","current":-0.914288,"twenty":-2.66942,"median":-1.822025,"eighty":-0.989036,"marketCap":13796608},{"date":"2026-06-12","current":-0.896618,"twenty":-2.640934,"median":-1.734556,"eighty":-0.910851,"marketCap":13529971},{"date":"2026-06-18","current":-1.669711,"twenty":-2.609445,"median":-1.732835,"eighty":-0.902681,"marketCap":25195933},{"date":"2026-06-26","current":-0.925311,"twenty":-2.581414,"median":-1.624533,"eighty":-0.909133,"marketCap":13962950},{"date":"2026-07-02","current":-1.129405,"twenty":-2.563576,"median":-1.514574,"eighty":-0.916493,"marketCap":17042724},{"date":"2026-07-10","current":-1.06213,"twenty":-2.522804,"median":-1.394127,"eighty":-0.927991,"marketCap":16027548},{"date":"2026-07-17","current":-1.007014,"twenty":-2.517707,"median":-1.344683,"eighty":-0.944849,"marketCap":15195838},{"date":"2026-07-24","current":-0.783629,"twenty":-2.492224,"median":-1.204058,"eighty":-0.906085,"marketCap":11824965},{"date":"2026-07-31","current":-0.830154,"twenty":-2.471838,"median":-1.169762,"eighty":-0.896618,"marketCap":12527026},{"date":"2026-08-07","current":-0.760934,"twenty":-2.469259,"median":-1.154613,"eighty":-0.866628,"marketCap":11482496},{"date":"2026-08-14","current":-0.826912,"twenty":-2.449662,"median":-1.137673,"eighty":-0.846851,"marketCap":12478102},{"date":"2026-08-21","current":-0.498837,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"marketCap":8392936}],"updateTime":1787512538195},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":586961067,"yearFounded":2017,"employeeNum":52,"address":"85 Broad Street,New York,New York,United States","zipCode":"10004","officePhone":"888 567 6234","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ourbond.com","stockEarnings":[{"period":"1week","weight":-0.0846},{"period":"1month","weight":-0.3069},{"period":"3month","weight":-0.2105},{"period":"6month","weight":-0.8305},{"period":"1year","weight":-0.9822},{"period":"ytd","weight":-0.9822}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Our Bond, Inc.","nameEN":"Our Bond, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Doron Kempel","position":"Chairman and Chief Executive Officer and Director"},{"name":"Adam Draizin","position":"Independent Director"},{"name":"Amit Hod","position":"Chief Financial Officer and Director"},{"name":"Paul Morin","position":"Independent Director"},{"name":"Randy Boutin","position":"Independent Director"}],"executives":[{"name":"Doron Kempel","position":"Chairman and Chief Executive Officer and Director"},{"name":"Amit Hod","position":"Chief Financial Officer and Director"},{"name":"Joseph DeSalvo","position":"Head of Global Security"},{"name":"Michael Lambert","position":"Head of Commercial Operations"}]}}}