US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,553.40

+61.261.36%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,565.82

Open:4,496.95

Low:4,490.55

Close:4,492.14

Volume:17.45M

Turnover:3.35B

Market Cap:590.85B

Float Cap:579.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	827.9	+1.53%	+12.51	2.47M	2.04B	381.66B
CSX Corp US CSX	51.59	+1.22%	+0.6200	12.91M	664.40M	95.57B
Norfolk Southern US NSC	350.72	+1.18%	+4.10	825.50K	288.59M	78.91B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	102.87	+0.89%	+0.9100	105.40K	10.86M	4.97B
Corporacion America Airports S.A. US CAAP	23.46	+0.82%	+0.1900	237.20K	5.57M	3.88B
JB Hunt Transport US JBHT	275.45	+0.36%	+0.9800	708.35K	195.06M	25.87B
Corgi MU 2x Daily ETF US MIC	13.57	-2.37%	-0.3300	36.94K	506.52K	1.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4553.4023,"timestamp":1787342399999,"preClose":4492.1396,"halted":0,"volume":17446289,"delay":0,"changeRate":0.013638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":61.262695,"latestTime":"08-21 16:00:00 EDT","open":4496.9487,"high":4565.8193,"low":4490.545,"amount":3345210137.265152,"amplitude":0.016757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.424374,"peRate":32.334575,"turnoverRate":0.006566,"increases":6,"decrements":1,"flats":0,"marketCap":590854761888,"floatMarketCap":579605061920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4565.8193,"amplitude":0.016757,"preClose":4492.1396,"low":4490.545,"pbRate":"10.424374","latestPrice":4553.4023,"volume":17446289,"delay":0,"open":4496.9487,"prevYearClose":3253.679,"prevWeekClose":4610.637,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4610.637,"twentyDayClose":4801.07,"sixtyDayClose":4737.385,"secType":"PLATE","market":"US","turnoverRate":0.006566,"peRate":32.334575,"marketCap":590854761888,"floatMarketCap":579605061920,"timestamp":1787342399999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015342,"change":12.51,"latestPrice":827.9,"close":827.9,"volume":2465777,"market":"US","high":832,"low":812.34,"preClose":815.39,"open":829.52,"turnoverRate":0.005349,"peRate":35.677043,"amplitude":0.024111,"marketValue":381661900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.033471,"changeRate20Day":-0.068446,"changeRate60Day":-0.09015,"changeRateWTD":-0.033471,"changeRateMTD":0.016065,"changeRateQTD":-0.222556,"changeRateYTD":0.44518,"amount":2036437275.291687,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.799304,"pbRate":19.678366,"volumeRatio":0.893214,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007441,"floatMarketCap":381661900000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":827.25,"preClose":827.9,"latestTime":"19:57 EDT","volume":134688,"amount":111491504.6888,"timestamp":1787356635425,"change":-0.6499999999999773,"changeRate":-0.0007851189757216781},"preHourTrading":{"tag":"盘前","latestPrice":827,"preClose":815.39,"latestTime":"09:29 EDT","volume":12478,"amount":10298502.17928,"timestamp":1787318998101,"change":11.610000000000014,"changeRate":0.014238585216890094},"postHourTrading":{"tag":"盘后","latestPrice":827.25,"preClose":827.9,"latestTime":"19:57 EDT","volume":134688,"amount":111491504.6888,"timestamp":1787356635425,"change":-0.6499999999999773,"changeRate":-0.0007851189757216781},"overnightTrading":{"tag":"夜盘","latestPrice":820.3200073242188,"preClose":815.3900146484375,"latestTime":"20260821 04:00 EDT","volume":1276,"amount":1042978,"timestamp":1787299202120,"change":4.92999267578125,"changeRate":0.0060461773963553615},"impliedVol":0.3785,"impliedVolPercentile":0.4502},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.012164,"change":0.62,"latestPrice":51.59,"close":51.59,"volume":12906450,"market":"US","high":51.76,"low":51.09,"preClose":50.97,"open":51.3,"turnoverRate":0.006988,"peRate":29.827154,"amplitude":0.013145,"marketValue":95569180968.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.028509,"changeRate20Day":-0.03081,"changeRate60Day":0.0944,"changeRateWTD":0.028509,"changeRateMTD":0.023611,"changeRateQTD":0.08542,"changeRateYTD":0.423172,"amount":664403312.493897,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.446898,"pbRate":6.78662,"volumeRatio":1.637338,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010467,"floatMarketCap":95290505459.38,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.9712,"preClose":51.59,"latestTime":"19:56 EDT","volume":511944,"amount":26411906.3004,"timestamp":1787356562729,"change":0.38119999999999976,"changeRate":0.00738902888156619},"preHourTrading":{"tag":"盘前","latestPrice":51.34,"preClose":50.97,"latestTime":"09:29 EDT","volume":32289,"amount":1657456.881504,"timestamp":1787318999999,"change":0.37000000000000455,"changeRate":0.0072591720619973425},"postHourTrading":{"tag":"盘后","latestPrice":51.9712,"preClose":51.59,"latestTime":"19:56 EDT","volume":511944,"amount":26411906.3004,"timestamp":1787356562729,"change":0.38119999999999976,"changeRate":0.00738902888156619},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.970001220703125,"latestTime":"20260821 04:00 EDT","volume":135,"amount":6877,"timestamp":1787299201962,"change":-0.030002593994140625,"changeRate":-0.0005886323970099121},"impliedVol":0.2452,"impliedVolPercentile":0.2151},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.011829,"change":4.1,"latestPrice":350.72,"close":350.72,"volume":825502,"market":"US","high":351.18,"low":347.45,"preClose":346.62,"open":347.52,"turnoverRate":0.003685,"peRate":29.934319,"amplitude":0.010761,"marketValue":78912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.048772,"changeRate20Day":0.000171,"changeRate60Day":0.076885,"changeRateWTD":0.048772,"changeRateMTD":0.045427,"changeRateQTD":0.114848,"changeRateYTD":0.214741,"amount":288592254.428955,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.503383,"pbRate":4.855227,"volumeRatio":0.594969,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015397,"floatMarketCap":78561280000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.72,"latestTime":"19:30 EDT","volume":254592,"amount":89290156.1697,"timestamp":1787355003625,"change":-0.7200000000000273,"changeRate":-0.002052919708029275},"preHourTrading":{"tag":"盘前","latestPrice":346.62,"preClose":346.62,"latestTime":"09:17 EDT","volume":100,"amount":34674.95,"timestamp":1787318245954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.72,"latestTime":"19:30 EDT","volume":254592,"amount":89290156.1697,"timestamp":1787355003625,"change":-0.7200000000000273,"changeRate":-0.002052919708029275},"overnightTrading":{"tag":"夜盘","latestPrice":350.7200012207031,"preClose":350.7200012207031,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2093,"impliedVolPercentile":0.259},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.008925,"change":0.91,"latestPrice":102.87,"close":102.87,"volume":105403,"market":"US","high":104.2,"low":102.18,"preClose":101.96,"open":102.44,"turnoverRate":0.003122,"peRate":16.000102,"amplitude":0.019812,"marketValue":4965658344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.005029,"changeRate20Day":-0.005414,"changeRate60Day":0.006654,"changeRateWTD":-0.005029,"changeRateMTD":-0.037699,"changeRateQTD":-0.090371,"changeRateYTD":-0.054243,"amount":10858976.166168,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.735804,"pbRate":0.545117,"volumeRatio":1.427397,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.897067,"floatMarketCap":3473189523,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"19:30 EDT","volume":1862,"amount":191543.91,"timestamp":1787355004327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"19:30 EDT","volume":1862,"amount":191543.91,"timestamp":1787355004327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.6414},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.008165,"change":0.19,"latestPrice":23.46,"close":23.46,"volume":237195,"market":"US","high":23.91,"low":23.3,"preClose":23.27,"open":23.35,"turnoverRate":0.013169,"peRate":13.357429,"amplitude":0.026214,"marketValue":3876037740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.041667,"changeRate20Day":-0.067938,"changeRate60Day":-0.108324,"changeRateWTD":-0.041667,"changeRateMTD":-0.089639,"changeRateQTD":-0.068308,"changeRateYTD":-0.097692,"amount":5572894.461994,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.434211,"pbRate":2.078294,"volumeRatio":0.704754,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422542752,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"19:30 EDT","volume":32060,"amount":752127.6,"timestamp":1787355005986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.27,"latestTime":"09:23 EDT","volume":115,"amount":2650.87995,"timestamp":1787318599897,"change":0.7100000000000009,"changeRate":0.03051138805328753},"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"19:30 EDT","volume":32060,"amount":752127.6,"timestamp":1787355005986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.459999084472656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3734,"impliedVolPercentile":0.2112},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.003571,"change":0.98,"latestPrice":275.45,"close":275.45,"volume":708347,"market":"US","high":279.335,"low":273.2,"preClose":274.47,"open":277.05,"turnoverRate":0.009662,"peRate":39.070551,"amplitude":0.022352,"marketValue":25868886750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.01523,"changeRate20Day":-0.044572,"changeRate60Day":0.016908,"changeRateWTD":-0.01523,"changeRateMTD":0.013615,"changeRateQTD":-0.048302,"changeRateYTD":0.417361,"amount":195055975.121796,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":44.975717,"pbRate":7.073578,"volumeRatio":0.968729,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006462,"floatMarketCap":20194550642,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":275.45,"preClose":275.45,"latestTime":"19:30 EDT","volume":111614,"amount":30744064,"timestamp":1787355003438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.38,"preClose":274.47,"latestTime":"09:29 EDT","volume":400,"amount":110781.58,"timestamp":1787318999999,"change":2.909999999999968,"changeRate":0.010602251612197938},"postHourTrading":{"tag":"盘后","latestPrice":275.45,"preClose":275.45,"latestTime":"19:30 EDT","volume":111614,"amount":30744064,"timestamp":1787355003438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.45001220703125,"preClose":275.45001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.1275},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":-0.023741,"change":-0.33,"latestPrice":13.57,"close":13.57,"volume":36944,"market":"US","high":14.32,"low":13.4,"preClose":13.9,"open":14.32,"turnoverRate":0.4618,"peRate":0,"amplitude":0.066187,"marketValue":1085600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.025613,"changeRate20Day":0.02803,"changeRate60Day":0,"changeRateWTD":-0.025613,"changeRateMTD":0.31365,"changeRateQTD":-0.398498,"changeRateYTD":-0.410513,"amount":506517.990356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023856,"roa":0,"roe":0,"changeRate5Min":0.00593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085600,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.57,"latestTime":"19:42 EDT","volume":67,"amount":912.18,"timestamp":1787355731724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.57,"latestTime":"19:42 EDT","volume":67,"amount":912.18,"timestamp":1787355731724,"change":0,"changeRate":0},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}