US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Latin America 40 ETF

34.68

+0.96002.85%

Post-market: 34.680.00000.00%19:52 EDT

Volume:4.03M

Turnover:139.58M

Market Cap:3.73B

PE:-5.46

High:34.82

Open:34.03

Low:34.00

Close:33.72

52wk High:38.50

52wk Low:26.03

Shares:107.50M

Float Shares:107.50M

Volume Ratio:1.87

T/O Rate:3.75%

Dividend:1.18

Dividend Rate:3.40%

EPS(TTM):-6.3505

EPS(LYR):-6.3505

ROE:34.81%

ROA:2.12%

PB:0.88

PE(LYR):-5.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Loses 0.61% to 16.9196 Mexican Pesos

Mining Supply Constraints Drive Copper to Record Highs, AI Demand Seen as Long-Term Growth Catalyst

Dollar Gains 0.06% to 16.9556 Mexican Pesos

Copper Prices Set for Wider Swings as Supply-Side Support Remains Strong, Says Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ILF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","market":"US","secType":"STK","nameCN":"iShares Latin America 40 ETF","latestPrice":34.68,"timestamp":1787342400000,"preClose":33.72,"halted":0,"volume":4033642,"hourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:52 EDT","volume":2909,"amount":100854.4606,"timestamp":1787356344808,"change":0,"changeRate":0,"amplitude":0.003749},"delay":0,"changeRate":0.02846975088967974,"floatShares":107500001,"shares":107500001,"eps":-6.35049,"marketStatus":"Market Closed","change":0.96,"latestTime":"08-21 16:00:00 EDT","open":34.03,"high":34.815,"low":33.995,"amount":139579518.51984802,"amplitude":0.024318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.35049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.72,"sharesOutstanding":120500000,"nav":34.646976,"aum":3724549920,"dividendRate":0.034031,"bidAskSpread":0.000333,"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":33.72,"latestTime":"09:00 EDT","volume":19,"amount":640.8400559999999,"timestamp":1787317218671,"change":0.23,"changeRate":0.006821,"amplitude":0.008897},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:52 EDT","volume":2909,"amount":100854.4606,"timestamp":1787356344808,"change":0,"changeRate":0,"amplitude":0.003749},"volumeRatio":1.8655160797252597,"impliedVol":0.2421,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","floatShares":107500001,"roa":"2.12%","roe":"34.81%","lyrEps":-6.35049,"volumeRatio":1.8655160797252597,"shares":107500001,"dividePrice":1.1802,"high":34.815,"amplitude":0.024318,"preClose":33.72,"low":33.995,"week52Low":26.03,"pbRate":"0.88","psRate":"34.68","week52High":38.5,"institutionHeld":0,"latestPrice":34.68,"eps":-6.35049,"divideRate":0.034031,"volume":4033642,"delay":0,"ttmEps":-6.35049,"open":34.03,"prevYearClose":30.45,"prevWeekClose":33.6,"prevMonthClose":35.37,"prevQuarterClose":33.75,"fiveDayClose":33.6,"twentyDayClose":34.64,"sixtyDayClose":35.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILF","amount":0.439247,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"ILF","amount":0.201191,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"ILF","amount":0.539954,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ILF","amount":0.595467,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ILF","amount":0.8941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.284549,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.309643,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.030862,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.510568,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.451293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661290150","title":"Dollar Loses 0.61% to 16.9196 Mexican Pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290150?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:17","pubTimestamp":1787347020,"startTime":"0","endTime":"0","summary":"Dollar/Mexican peso: 16.9196 Mexican pesos per dollar --This week the dollar lost 0.61% vs. the Mexican peso--Down for five straight weeks--Down 3.54% over the last five weeks--Largest five-week percentage decline since Friday, May 8, 2026--Longest losing streak since the week ending Jan. 12, 2024, when the market fell for five straight weeks--Today the dollar lost 0.21% vs. the Mexican peso--Down two of the past three sessions--A new 52-week low--Lowest five pm New York rate since Tuesday, May 28, 2024--Off 9.69% from its 52-week high of 18.7355 hit Thursday, Sept. 4, 2025--Down 8.95% vs the Mexican peso from 52 weeks ago--Month-to-date it is down 2.45% vs the Mexican peso--Year-to-date the dollar is down 6.05% vs the Mexican pesoData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBJ","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184613572","title":"Mining Supply Constraints Drive Copper to Record Highs, AI Demand Seen as Long-Term Growth Catalyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1184613572","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184613572?lang=en_us&edition=fundamental","pubTime":"2026-08-21 15:08","pubTimestamp":1787296111,"startTime":"0","endTime":"0","summary":"Minmetals Securities has released a research report indicating that copper prices have continued to climb and set new historical records in 2026, with persistent tightening on the supply side being...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","ICOP","BCD","BK4535","FTRI","NBCM","COPA","NANR","CHAT","ISTM","COMT","COPZ","CMCI","COPP","EVMT","HCOM","BK4015","COPX","ERO","CSNR","RSPM","VOLT","XLBX","NRES","161027","CCOM","PYZ","FLLA","SMOG","FTWO","HARD","ZSC","BK4588","ZAP","AGIX","EMET","METL","BK4104","OTGL","TRFM","UCOP","PIT","CPXR","VTHR","GSG","BCIM","FTGC","ION","COPJ","ECH","QTOC","XLBI","VAW","COMD","KCOP","EPU","ILF","CMDY","BCI","CPER","PWER","BK4585","COM","RJZ","ACOM","BK4204","CATG","COMB","ARTY","BK4130","POW","UCIB","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661371472","title":"Dollar Gains 0.06% to 16.9556 Mexican Pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2661371472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661371472?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:16","pubTimestamp":1787260560,"startTime":"0","endTime":"0","summary":"Dollar/Mexican peso: 16.9556 Mexican pesos per dollar --Today the dollar gained 0.06% vs. the Mexican peso--Up three of the past four sessions--Off 9.61% from its 52-week high of 18.7592 hit Thursday, Aug. 21, 2025--Up 0.06% from its 52-week low of 16.9455 hit Wednesday, Aug. 19, 2026--Down 9.61% vs the Mexican peso from 52 weeks ago--Month-to-date it is down 2.24% vs the Mexican peso--Year-to-date the dollar is down 5.85% vs the Mexican pesoData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBJ","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179967988","title":"Copper Prices Set for Wider Swings as Supply-Side Support Remains Strong, Says Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1179967988","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179967988?lang=en_us&edition=fundamental","pubTime":"2026-08-20 16:05","pubTimestamp":1787213107,"startTime":"0","endTime":"0","summary":"Copper prices have staged a rapid rally since August, with macro pressures easing, gold and silver rebounding, and ongoing tightness in mine supply alongside the continued tightening of copper...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","CSNR","FTGC","VAW","COM","BK4104","ILF","BK4588","PWER","PYZ","METL","TURF","XLBX","EPU","ZAP","CCOM","NBCM","BK4535","PIT","BCIM","CMCI","COPJ","BCD","COMB","BK4015","EVMT","UCOP","TRFM","CATG","ISTM","UCIB","BCI","HARD","SMOG","BK4130","FGBXmain","POW","RSPM","COPX","FTRI","VOLT","OTGL","HCOM","NANR","CMDY","FTWO","ERO","ION","BK4585","KCOP","ZSC","COMD","GSG","ECH","COMT","RJZ","XLBI","EMET","NRES","COPA","ICOP","CPXR","FLLA","COPZ","CPER","ACOM","COPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILF\",params:#limit:6,delay:false,,,undefined,":[]}}