US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Dow30

16.66

-0.3300-1.94%

Post-market: 16.66-0.00010.00%19:30 EDT

Volume:2.11M

Turnover:35.36M

Market Cap:43.48M

PE:- -

High:16.84

Open:16.81

Low:16.62

Close:16.99

52wk High:23.52

52wk Low:15.75

Shares:2.61M

Float Shares:2.61M

Volume Ratio:1.84

T/O Rate:81.03%

Dividend:0.69

Dividend Rate:4.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh

US, Canada Fail to Reach a Tariff Deal, Deepen Trade War

Trump Says He Did not Direct Bessent to Intervene in Bond Market

Anthropic IPO Filing Will Show AI Backlash As A Risk Factor

Hong Kong & US IPO Tracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Dow30","latestPrice":16.66,"timestamp":1787342400000,"preClose":16.99,"halted":0,"volume":2114735,"hourTrading":{"tag":"盘后","latestPrice":16.6599,"preClose":16.66,"latestTime":"19:30 EDT","volume":8961,"amount":149408.4049,"timestamp":1787355004701,"change":-0.0001,"changeRate":-0.000006,"amplitude":0.001801},"delay":0,"changeRate":-0.01942319011183039,"floatShares":2609786,"shares":2609786,"eps":0,"marketStatus":"Market Closed","change":-0.33,"latestTime":"08-21 16:00:00 EDT","open":16.81,"high":16.84,"low":16.6201,"amount":35357516.961795,"amplitude":0.012943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.99,"sharesOutstanding":3109786,"nav":16.9987,"aum":44362969.2782,"dividendRate":0.041327,"bidAskSpread":0.000601,"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.99,"latestTime":"09:29 EDT","volume":7987,"amount":134161.23315000001,"timestamp":1787318999999,"change":-0.18,"changeRate":-0.010594,"amplitude":0.005297},"postHourTrading":{"tag":"盘后","latestPrice":16.6599,"preClose":16.66,"latestTime":"19:30 EDT","volume":8961,"amount":149408.4049,"timestamp":1787355004701,"change":-0.0001,"changeRate":-0.000006,"amplitude":0.001801},"volumeRatio":1.8437228585911065,"impliedVol":0.1735,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2609786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8437228585911065,"shares":2609786,"dividePrice":0.6885,"high":16.84,"amplitude":0.012943,"preClose":16.99,"low":16.6201,"week52Low":15.75,"pbRate":"--","week52High":23.52,"institutionHeld":0,"latestPrice":16.66,"eps":0,"divideRate":0.041327,"volume":2114735,"delay":0,"ttmEps":0,"open":16.81,"prevYearClose":20.5,"prevWeekClose":16.37,"prevMonthClose":17.16,"prevQuarterClose":17.17,"fiveDayClose":16.37,"twentyDayClose":17.51,"sixtyDayClose":18.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DXD","amount":0.144846,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DXD","amount":0.112046,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DXD","amount":0.22159,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DXD","amount":0.209923,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661297629","title":"Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297629?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:15","pubTimestamp":1787390118,"startTime":"0","endTime":"0","summary":"Bessent's action shows a desire by the Treasury Department to have greater control over market pricingMarkets were already on edge after Fed Chair Kevin Warsh's most recent press conference, and Treas","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","AGG","YSPY","SMAX","SHV","SPDN","US30Y.BOND","US5Y.BOND","MMAX","SPXU","DMAX","US6M.BOND","BIL","DOG","HIBL","VGSH","EDV","NGHT","SHY","UPRO","SDS","GOVT","TYO","VOO","VCIT","BOND","PBDC","KBE","SSO","IEI","SPYM","DXD","TLTW","BND","US10Y.BOND","SDOW","US7Y.BOND","LQD","MUB","MINT","BOXX",".DJI","SCHO","FAZ","TLH","SPXS","BSV","TBT","JPST","SPYH","UBT","VGIT","SPY","DBND","VGLT","TBIL","US2Y.BOND","SPYQ","SPXL","TIP","VCSH","IVV","UDN","US3Y.BOND","GOLY","USHY","SKRE","SPUU","DDM","US12M.BOND",".IXIC","HYG","SH","DIA","ZROZ","GBIL","UUP",".SPX","UDOW","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661296181","title":"US, Canada Fail to Reach a Tariff Deal, Deepen Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2661296181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661296181?lang=en_us&edition=fundamental","pubTime":"2026-08-22 12:03","pubTimestamp":1787371426,"startTime":"0","endTime":"0","summary":"UPDATE 6-US,  Canada fail to reach a trade dealWASHINGTON, Aug 21 (Reuters)-The United States and Canada failed to reach a trade deal late on Friday, both sides said, and the U.S. will impose 50%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL1N44I0GP:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","IVV",".DJI","DOG","SMAX","SPYM","UDOW",".IXIC","DMAX","UPRO","SPXL","SSO","SH","VOO","SDOW","DIA","DDM","SPYH","SPYQ","SDS","SPYU","SPY",".SPX","MMAX","SPDN","DXD","HIBL","YSPY","SPXU","SPUU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661218732","title":"Trump Says He Did not Direct Bessent to Intervene in Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218732?lang=en_us&edition=fundamental","pubTime":"2026-08-22 11:10","pubTimestamp":1787368253,"startTime":"0","endTime":"0","summary":"Trump says he did not direct Bessent to intervene in bond marketWASHINGTON, Aug 21 -U.S. President Donald Trump said on Friday he did not direct Treasury Secretary Scott Bessent to intervene in the bond market this week and that the Treasury chief acted on his own authority based on his understanding of the issues.Here are details:Bessent said on Thursday the government could furtherincrease its Treasury repurchasesafter a surprise announcement on Wednesday that it would spend double the expected amount on bond buybacks.\"No, not at all,\" Trump told reporters on Friday when asked if he directed Bessent to intervene in the bond market.\"He's a very capable man. He wanted to do it. He's very good at it,\" Trump said. \"He did that, yeah.\"Bessent is a former hedge fund manager with extensive experience in sovereign debt and currency markets.By Friday, however, the declines in bond yields triggered by Bessent's announcement had largely beenunwound.Long-term Treasury yields recently spiked on c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL1N44I0V8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","VOO",".IXIC","SH","UDOW","SPDN","SPXL","SPXU","SDOW","DMAX","UPRO","HIBL","DXD","DDM","YSPY","SPUU","DOG",".SPX","SPYM","SPYU","DIA","MMAX","SPXS","SDS","IVV","SSO","SPY","SPYQ","SMAX","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173886674","title":"Anthropic IPO Filing Will Show AI Backlash As A Risk Factor","url":"https://stock-news.laohu8.com/highlight/detail?id=1173886674","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173886674?lang=en_us&edition=fundamental","pubTime":"2026-08-22 08:19","pubTimestamp":1787357982,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/88df0ac5ac8b5b8cbfba42efe296ba2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/88df0ac5ac8b5b8cbfba42efe296ba2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","QDEC","YSPY","SVIX","03455",".DJI","SH","SSO","SVOL","07266","QID","SPXS","VIXM","TQQQ","SDOW","SQQQ","PSQ","SPYM","09086","DMAX",".IXIC","VOO","03086","SPUU",".SPX","07261","ESmain","QLD","SDS","SPXU","SPYQ","MNQ2612","DDM","09834","QMAR","SPYH","02834","NJUL","DOG","NOCT","NDX","DIA","VXX","DXD","MNQ2603","UPRO","VIXY","MNQmain","QQQM","VIX","QQQ","UDOW","VXZ","USMV","HIBL","MMAX","NQmain","NJAN","NAPR","YMmain","UVIX","07568","GPIQ","IVV","SPDN","SPXL","TQQY","03034","SMAX","TVIX","SVXY","UVXY","SPY","QQQX","07522"],"isVideo":true,"video":{"duration":81,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/588/render_588_1787357617414.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/588.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/588/tts/voiceover_106430535517106c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXD\",params:#limit:6,delay:false,,,undefined,":[]}}