US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Short Dow30

21.99

-0.1900-0.86%

Post-market: 21.98-0.0100-0.05%19:30 EDT

Volume:6.50M

Turnover:143.32M

Market Cap:121.47M

PE:- -

High:22.18

Open:22.18

Low:21.95

Close:22.18

52wk High:25.12

52wk Low:20.77

Shares:5.52M

Float Shares:5.52M

Volume Ratio:0.63

T/O Rate:117.60%

Dividend:0.69

Dividend Rate:3.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Short Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/dog.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DOG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"Proshares Short Dow30","latestPrice":21.99,"timestamp":1791576000000,"preClose":22.18,"halted":0,"volume":6496021,"hourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.99,"latestTime":"19:30 EDT","volume":4798,"amount":105406.88,"timestamp":1791588604205,"change":-0.01,"changeRate":-0.000455,"amplitude":0.002501},"delay":0,"changeRate":-0.008566275924256144,"floatShares":5523755,"shares":5523755,"eps":0,"marketStatus":"Market Closed","change":-0.19,"latestTime":"10-09 16:00:00 EDT","open":22.18,"high":22.18,"low":21.95,"amount":143320704.439745,"amplitude":0.01037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.18,"sharesOutstanding":5523755,"nav":22.1726,"aum":110281080.113,"dividendRate":0.031469,"bidAskSpread":0.000451,"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.18,"latestTime":"09:18 EDT","volume":6348,"amount":140719.455048,"timestamp":1791551924847,"change":-0.02,"changeRate":-0.000902,"amplitude":0.001803},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.99,"latestTime":"19:30 EDT","volume":4798,"amount":105406.88,"timestamp":1791588604205,"change":-0.01,"changeRate":-0.000455,"amplitude":0.002501},"volumeRatio":0.625391,"impliedVol":0.1607,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5523755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.625391,"shares":5523755,"dividePrice":0.692,"high":22.18,"amplitude":0.01037,"preClose":22.18,"low":21.95,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":21.99,"eps":0,"divideRate":0.031469,"volume":6496021,"delay":0,"ttmEps":0,"open":22.18,"prevYearClose":23.49,"prevWeekClose":22.18,"prevMonthClose":22.27,"prevQuarterClose":22.27,"fiveDayClose":22.18,"twentyDayClose":21.69,"sixtyDayClose":21.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DOG","amount":0.16624,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776447,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.011},{"period":"3month","weight":0.0209},{"period":"6month","weight":-0.0698},{"period":"1year","weight":-0.0984},{"period":"ytd","weight":-0.0639}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.001598},{"month":2,"riseRate":0.45,"avgChangeRate":0.002159},{"month":3,"riseRate":0.35,"avgChangeRate":-0.011533},{"month":4,"riseRate":0.15,"avgChangeRate":-0.020709},{"month":5,"riseRate":0.3,"avgChangeRate":-0.002494},{"month":6,"riseRate":0.45,"avgChangeRate":-0.003052},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.020708},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00272},{"month":9,"riseRate":0.47619,"avgChangeRate":0.000416},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.013868},{"month":11,"riseRate":0.2,"avgChangeRate":-0.026345},{"month":12,"riseRate":0.25,"avgChangeRate":-0.016134}],"exchange":"ARCA","name":"Proshares Short Dow30","nameEN":"Proshares Short Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":null}}