US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Inflation Protection ETF

19.09

-0.0352-0.18%

Post-market: 19.110.0152+0.08%16:00 EDT

Volume:833

Turnover:15.93K

Market Cap:11.46M

PE:- -

High:19.15

Open:19.11

Low:19.09

Close:19.13

52wk High:19.60

52wk Low:18.76

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.32

T/O Rate:0.14%

Dividend:0.84

Dividend Rate:4.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ionic Inflation Protection ETF

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

475 Fifth Avenue,Ninth Floor,New York,New York,United States

Website:

- -

Zip Code:

10017

Phone:

Fax:

212 294 8501

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). Under normal market conditions, the fund will invest up to 30% of its net assets in inflation swaps and swaptions to seek to achieve the fund’s investment objective. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CPII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.0948,"timestamp":1791576000000,"preClose":19.13,"halted":0,"volume":833,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.0948,"latestTime":"16:00 EDT","volume":1,"amount":19.0948,"timestamp":1791576014197,"change":0.0152,"changeRate":0.000796,"amplitude":0},"delay":0,"changeRate":-0.0018400418191322362,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Market Closed","change":-0.0352,"latestTime":"10-09 16:00:00 EDT","open":19.11,"high":19.15,"low":19.0948,"amount":15934,"amplitude":0.002886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.13,"sharesOutstanding":550000,"nav":18.9872,"aum":11392345.49,"dividendRate":0.044132,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.0948,"latestTime":"16:00 EDT","volume":1,"amount":19.0948,"timestamp":1791576014197,"change":0.0152,"changeRate":0.000796,"amplitude":0},"volumeRatio":0.315387,"impliedVol":0.0002,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.315387,"shares":600000,"dividePrice":0.8427,"high":19.15,"amplitude":0.002886,"preClose":19.13,"low":19.0948,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19.0948,"eps":0,"divideRate":0.044132,"volume":833,"delay":0,"ttmEps":0,"open":19.11,"prevYearClose":18.95,"prevWeekClose":19.1093,"prevMonthClose":19.0845,"prevQuarterClose":19.0845,"fiveDayClose":19.1093,"twentyDayClose":19.095,"sixtyDayClose":18.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1776254227,"yearFounded":2022,"address":"475 Fifth Avenue,Ninth Floor,New York,New York,United States","zipCode":"10017","officePhone":"212 294 8500","officeFax":"212 294 8501"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":0},{"period":"3month","weight":0.0068},{"period":"6month","weight":-0.0029},{"period":"1year","weight":-0.0073},{"period":"ytd","weight":0.0076}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). Under normal market conditions, the fund will invest up to 30% of its net assets in inflation swaps and swaptions to seek to achieve the fund’s investment objective. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001745},{"month":2,"riseRate":0.5,"avgChangeRate":0.00807},{"month":3,"riseRate":1,"avgChangeRate":0.01056},{"month":4,"riseRate":0.5,"avgChangeRate":0.005072},{"month":5,"riseRate":0.25,"avgChangeRate":-0.009109},{"month":6,"riseRate":0,"avgChangeRate":-0.00899},{"month":7,"riseRate":0.6,"avgChangeRate":0.002632},{"month":8,"riseRate":0.6,"avgChangeRate":0.001757},{"month":9,"riseRate":0.6,"avgChangeRate":-0.002032},{"month":10,"riseRate":0.8,"avgChangeRate":0.008768},{"month":11,"riseRate":0.25,"avgChangeRate":-0.014335},{"month":12,"riseRate":0.25,"avgChangeRate":-0.01407}],"exchange":"ARCA","name":"Ionic Inflation Protection ETF","nameEN":"Ionic Inflation Protection ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":null}}