AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,108.944

-0.376-0.03%

Number of Gainers:5

Number of Losers:14

Number of Flat:9

PE:- -

High:1,119.949

Open:1,105.748

Low:1,104.869

Close:1,109.320

Volume:16.44M

Turnover:214.52M

Market Cap:108.21B

Float Cap:81.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TECHNOLOGY ONE LTD AU TNE.AU	30.38	-0.72%	-0.220	717.11K	21.77M	9.95B
APPEN LTD AU APX.AU	1.155	-1.70%	-0.020	1.75M	2.03M	309.56M
PRAEMIUM LTD AU PPS.AU	0.62	-3.12%	-0.020	1.73M	1.07M	302.23M
AUDINATE GROUP LTD AU AD8.AU	2.16	-3.14%	-0.070	331.11K	717.79K	182.15M
NANOSONICS LTD AU NAN.AU	2.8	-3.45%	-0.100	1.18M	3.33M	836.69M
NOVATTI GROUP LTD AU NOV.AU	0.014	-6.67%	-0.001	19.76K	277	8.72M
MEGAPORT LTD AU MP1.AU	19.38	-8.02%	-1.690	1.92M	37.69M	4.61B
Adneo Ltd AU AD1.AU	0.012	-25.00%	-0.004	712.00K	9K	4.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1108.9435,"timestamp":1791435599792,"preClose":1109.3196,"halted":0,"volume":16436454,"delay":0,"changeRate":-0.000339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.376099,"latestTime":"10-08 16:00:00 AEDT","open":1105.7477,"high":1119.9493,"low":1104.8691,"amount":214521575,"amplitude":0.013594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001639,"increases":6,"decrements":12,"flats":14,"marketCap":108213746098.5,"floatMarketCap":81919285983.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1119.9493,"amplitude":0.013594,"preClose":1109.3196,"low":1104.8691,"latestPrice":1108.9435,"volume":16436454,"delay":0,"open":1105.7477,"prevYearClose":1481.3954,"prevWeekClose":1128.769,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1099.557,"twentyDayClose":1152.597,"sixtyDayClose":1307.535,"secType":"PLATE","market":"AU","turnoverRate":0.001639,"marketCap":108213746098.5,"floatMarketCap":81919285983.0625,"timestamp":1791435599792,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":5,"down":14,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.00719,"change":-0.22,"latestPrice":30.38,"volume":717109,"market":"AU","high":30.7,"low":30.03,"preClose":30.6,"open":30.25,"turnoverRate":0.002449,"peRate":70.76142,"amplitude":0.021895,"marketValue":9945456275.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":0.039699,"changeRate20Day":0.063725,"changeRate60Day":0.019463,"changeRateWTD":-0.004587,"changeRateMTD":0.049033,"changeRateQTD":0.049033,"changeRateYTD":0.089436,"amount":21766027,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":72.801516,"pbRate":23.229883,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009217,"floatMarketCap":8897193281.9,"shares":327368541,"floatShares":292863505},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.017021,"change":-0.02,"latestPrice":1.155,"volume":1751169,"market":"AU","high":1.185,"low":1.14,"preClose":1.175,"open":1.17,"turnoverRate":0.007641,"peRate":0,"amplitude":0.038298,"marketValue":309562996.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.008584,"changeRate20Day":0.155,"changeRate60Day":0.276243,"changeRateWTD":-0.076,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.44375,"amount":2029127,"eps":-0.038115,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.314349,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":264702824.925,"shares":268019910,"floatShares":229179935},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.03125,"change":-0.02,"latestPrice":0.62,"volume":1729285,"market":"AU","high":0.65,"low":0.6,"preClose":0.64,"open":0.65,"turnoverRate":0.004061,"peRate":47.692307,"amplitude":0.078125,"marketValue":302232912.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.527,"changeRate5Day":0.127273,"changeRate20Day":0.059829,"changeRate60Day":-0.115549,"changeRateWTD":0.033333,"changeRateMTD":0.127273,"changeRateQTD":0.127273,"changeRateYTD":-0.190601,"amount":1073779,"eps":0.013,"lyrEps":0.013,"lyrPeRate":47.692308,"pbRate":2.758909,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.040323,"floatMarketCap":264016327.32,"shares":487472439,"floatShares":425832786},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.03139,"change":-0.07,"latestPrice":2.16,"volume":331113,"market":"AU","high":2.21,"low":2.14,"preClose":2.23,"open":2.2,"turnoverRate":0.004536,"peRate":0,"amplitude":0.03139,"marketValue":182149685.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.06087,"changeRate20Day":-0.076923,"changeRate60Day":0.088161,"changeRateWTD":-0.084746,"changeRateMTD":-0.072961,"changeRateQTD":-0.072961,"changeRateYTD":-0.46798,"amount":717794,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.21562,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":157664359.44,"shares":84328558,"floatShares":72992759},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.034483,"change":-0.1,"latestPrice":2.8,"volume":1177855,"market":"AU","high":2.93,"low":2.8,"preClose":2.9,"open":2.92,"turnoverRate":0.004613,"peRate":48.526862,"amplitude":0.044828,"marketValue":836694401.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":-0.02439,"changeRate20Day":0.018182,"changeRate60Day":-0.143731,"changeRateWTD":-0.027778,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.29471,"amount":3328693,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":48.526863,"pbRate":3.846694,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":714984516.4,"shares":298819429,"floatShares":255351613},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":19759,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":8724022.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.517241,"amount":277,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":11.6944,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5276725.79,"shares":623144455,"floatShares":376908985},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.080209,"change":-1.69,"latestPrice":19.38,"volume":1915047,"market":"AU","high":20.84,"low":19.23,"preClose":21.07,"open":20.69,"turnoverRate":0.008978,"peRate":0,"amplitude":0.076412,"marketValue":4611770091.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":6.4,"changeRate5Day":-0.042963,"changeRate20Day":0.052689,"changeRate60Day":-0.027108,"changeRateWTD":-0.132498,"changeRateMTD":-0.061501,"changeRateQTD":-0.061501,"changeRateYTD":0.59244,"amount":37691431,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":4.605387,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":4133675220.3,"shares":237965433,"floatShares":213295935},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":-0.25,"change":-0.004,"latestPrice":0.012,"volume":711999,"market":"AU","high":0.014,"low":0.012,"preClose":0.016,"open":0.014,"turnoverRate":0.008529,"peRate":0,"amplitude":0.125,"marketValue":4984056.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.25,"changeRate20Day":-0.368421,"changeRate60Day":-0.52,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.666667,"amount":9158,"eps":-0.008,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":1.653704,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1001713.572,"shares":415338006,"floatShares":83476131}]}}}