AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,114.398

+5.0780.46%

Number of Gainers:4

Number of Losers:14

Number of Flat:10

PE:- -

High:1,117.028

Open:1,105.748

Low:1,104.869

Close:1,109.320

Volume:7.95M

Turnover:105.15M

Market Cap:108.61B

Float Cap:82.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XERO LTD AU XRO.AU	58.005	+3.40%	+1.905	238.20K	13.54M	9.85B
COMPUTERSHARE LTD AU CPU.AU	40.58	+1.63%	+0.650	378.45K	15.27M	23.47B
NEXTDC LTD AU NXT.AU	10.32	+0.88%	+0.090	1.46M	14.92M	7.85B
IRESS LTD AU IRE.AU	5.46	+0.37%	+0.020	91.07K	493.67K	1.02B
CAR GROUP LTD AU CAR.AU	22.235	+0.25%	+0.055	294.03K	6.49M	8.41B
WISETECH GLOBAL LTD AU WTC.AU	32.11	+0.06%	+0.020	291.33K	9.25M	10.79B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.015	0.00%	0.000	0	0	9.35M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
DIGITAL X LTD AU DCC.AU	0.03	0.00%	0.000	464.80K	13.67K	41.06M
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.295	-0.15%	-0.005	119.55K	391.79K	672.93M
TECHNOLOGY ONE LTD AU TNE.AU	30.55	-0.16%	-0.050	138.12K	4.18M	10.00B
REA GROUP LTD AU REA.AU	152.58	-0.27%	-0.420	28.15K	4.32M	20.01B
BRAVURA SOLUTIONS LTD AU BVS.AU	3.08	-0.32%	-0.010	43.43K	133.40K	1.38B
NANOSONICS LTD AU NAN.AU	2.89	-0.34%	-0.010	104.23K	300.79K	863.59M
APPEN LTD AU APX.AU	1.17	-0.43%	-0.005	753.64K	872.38K	313.58M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1114.3977,"timestamp":1791422303707,"preClose":1109.3196,"halted":0,"volume":7953361,"delay":0,"changeRate":0.004578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.078125,"latestTime":"10-08 12:18:24 AEDT","open":1105.7477,"high":1117.0278,"low":1104.8691,"amount":105150658,"amplitude":0.01096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000793,"increases":4,"decrements":14,"flats":14,"marketCap":108613100397,"floatMarketCap":82326206292.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1117.0278,"amplitude":0.01096,"preClose":1109.3196,"low":1104.8691,"latestPrice":1114.3977,"volume":7953361,"delay":0,"open":1105.7477,"prevYearClose":1481.3954,"prevWeekClose":1128.769,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1099.557,"twentyDayClose":1152.597,"sixtyDayClose":1307.535,"secType":"PLATE","market":"AU","turnoverRate":0.000793,"marketCap":108613100397,"floatMarketCap":82326206292.125,"timestamp":1791422303707,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":14,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.033957,"change":1.905,"latestPrice":58.005,"volume":238200,"market":"AU","high":58.16,"low":55.64,"preClose":56.1,"open":55.79,"turnoverRate":0.001508,"peRate":0,"amplitude":0.04492,"marketValue":9852893976.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.965,"week52Low":55.09,"changeRate5Day":0.048725,"changeRate20Day":-0.156782,"changeRate60Day":-0.160321,"changeRateWTD":0.002679,"changeRateMTD":0.019062,"changeRateQTD":0.019062,"changeRateYTD":-0.491273,"amount":13544408.3472,"eps":-0.157255,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.266289,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":9163205999.460001,"shares":169862839,"floatShares":157972692},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.016278,"change":0.65,"latestPrice":40.58,"volume":378449,"market":"AU","high":40.76,"low":39.85,"preClose":39.93,"open":39.85,"turnoverRate":0.000682,"peRate":26.4468,"amplitude":0.02279,"marketValue":23470947300.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":0.017298,"changeRate20Day":0.035997,"changeRate60Day":0.053451,"changeRateWTD":0.014754,"changeRateMTD":-0.004172,"changeRateQTD":-0.004172,"changeRateYTD":0.229362,"amount":15270321.402403,"eps":1.534401,"lyrEps":1.067199,"lyrPeRate":38.024773,"pbRate":7.144781,"roa":0.112962,"roe":0.279662,"dividePrice":1.193595,"divideRate":0.029413,"floatMarketCap":22512046404.98,"shares":578387070,"floatShares":554757181},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.008798,"change":0.09,"latestPrice":10.32,"volume":1464760,"market":"AU","high":10.36,"low":10.03,"preClose":10.23,"open":10.1,"turnoverRate":0.002299,"peRate":84.590163,"amplitude":0.032258,"marketValue":7847496216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.03,"changeRate5Day":-0.026415,"changeRate20Day":-0.160976,"changeRate60Day":-0.232714,"changeRateWTD":-0.039106,"changeRateMTD":-0.047091,"changeRateQTD":-0.047091,"changeRateYTD":-0.176377,"amount":14919094.73076,"eps":0.122,"lyrEps":0.122,"lyrPeRate":84.590164,"pbRate":1.287542,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":6575304490.56,"shares":760416300,"floatShares":637141908},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.003676,"change":0.02,"latestPrice":5.46,"volume":91069,"market":"AU","high":5.48,"low":5.37,"preClose":5.44,"open":5.4,"turnoverRate":0.000523,"peRate":11.277636,"amplitude":0.020221,"marketValue":1019870528.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.04,"changeRate5Day":0.018657,"changeRate20Day":-0.030195,"changeRate60Day":-0.154275,"changeRateWTD":-0.00365,"changeRateMTD":-0.00365,"changeRateQTD":-0.00365,"changeRateYTD":-0.329897,"amount":493668.1557,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.382353,"pbRate":2.393787,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.049451,"floatMarketCap":951343957.2,"shares":186789474,"floatShares":174238820},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.00248,"change":0.055,"latestPrice":22.235,"volume":294030,"market":"AU","high":22.32,"low":21.99,"preClose":22.18,"open":22,"turnoverRate":0.00083,"peRate":26.853897,"amplitude":0.014878,"marketValue":8414475209.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.41,"week52Low":21.095,"changeRate5Day":0.010682,"changeRate20Day":-0.092264,"changeRate60Day":-0.127937,"changeRateWTD":-0.006035,"changeRateMTD":-0.006035,"changeRateQTD":-0.006035,"changeRateYTD":-0.251725,"amount":6493964.51583,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":26.853897,"pbRate":3.067783,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.038678,"floatMarketCap":7876794820.92,"shares":378433785,"floatShares":354252072},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.000623,"change":0.02,"latestPrice":32.11,"volume":291333,"market":"AU","high":32.17,"low":31.5,"preClose":32.09,"open":32,"turnoverRate":0.001593,"peRate":41.979298,"amplitude":0.020879,"marketValue":10789989542.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.649,"week52Low":28.656,"changeRate5Day":0.024569,"changeRate20Day":-0.051319,"changeRate60Day":-0.078702,"changeRateWTD":-0.039485,"changeRateMTD":-0.010783,"changeRateQTD":-0.010783,"changeRateYTD":-0.528307,"amount":9254333.750172,"eps":0.764901,"lyrEps":0.532,"lyrPeRate":60.357143,"pbRate":3.863571,"roa":0.077343,"roe":0.098017,"dividePrice":0.224294,"divideRate":0.006985,"floatMarketCap":5873287847.57,"shares":336032063,"floatShares":182911487},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.395561,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029078,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.963257,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9347166.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.482759,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":12.529714,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":623144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066011,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.288015,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.651,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":464799,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000503,"peRate":0,"amplitude":0.033333,"marketValue":41055325.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.210526,"amount":13667.568443,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.713483,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1368510854,"floatShares":924036886},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.001515,"change":-0.005,"latestPrice":3.295,"volume":119547,"market":"AU","high":3.3,"low":3.26,"preClose":3.3,"open":3.3,"turnoverRate":0.000716,"peRate":14.264069,"amplitude":0.012121,"marketValue":672930040.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.016,"week52Low":2.95,"changeRate5Day":0.05609,"changeRate20Day":0.00152,"changeRate60Day":-0.195557,"changeRateWTD":-0.03655,"changeRateMTD":0.062903,"changeRateQTD":0.062903,"changeRateYTD":-0.359946,"amount":391792.339476,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.264069,"pbRate":1.753605,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.030349,"floatMarketCap":550255965.11,"shares":204227630,"floatShares":166997258},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.001634,"change":-0.05,"latestPrice":30.55,"volume":138124,"market":"AU","high":30.65,"low":30.03,"preClose":30.6,"open":30.25,"turnoverRate":0.000472,"peRate":71.157386,"amplitude":0.020261,"marketValue":10001108927.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":0.045517,"changeRate20Day":0.069678,"changeRate60Day":0.025168,"changeRateWTD":0.000983,"changeRateMTD":0.054903,"changeRateQTD":0.054903,"changeRateYTD":0.095532,"amount":4179889.426888,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":73.208898,"pbRate":23.359872,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009165,"floatMarketCap":8946980077.75,"shares":327368541,"floatShares":292863505},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.002745,"change":-0.42,"latestPrice":152.58,"volume":28152,"market":"AU","high":155.4,"low":152.085,"preClose":153,"open":154.27,"turnoverRate":0.000566,"peRate":36.49366,"amplitude":0.021667,"marketValue":20006433330.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.12,"week52Low":129.791,"changeRate5Day":-0.009992,"changeRate20Day":-0.012619,"changeRate60Day":-0.029148,"changeRateWTD":-0.012683,"changeRateMTD":-0.031238,"changeRateQTD":-0.031238,"changeRateYTD":-0.153471,"amount":4315304.37528,"eps":4.181,"lyrEps":4.181,"lyrPeRate":36.493662,"pbRate":10.543019,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.019465,"floatMarketCap":7593882950.1,"shares":131120942,"floatShares":49769845},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.003236,"change":-0.01,"latestPrice":3.08,"volume":43433,"market":"AU","high":3.11,"low":3.055,"preClose":3.09,"open":3.12,"turnoverRate":0.000139,"peRate":12.32,"amplitude":0.017799,"marketValue":1380763923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":-0.003236,"changeRate20Day":0.016502,"changeRate60Day":0.236451,"changeRateWTD":-0.022222,"changeRateMTD":-0.019108,"changeRateQTD":-0.019108,"changeRateYTD":0.319058,"amount":133404.950293,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.32,"pbRate":11.536843,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.081916,"floatMarketCap":963229334.76,"shares":448299975,"floatShares":312736797},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.003448,"change":-0.01,"latestPrice":2.89,"volume":104229,"market":"AU","high":2.93,"low":2.86,"preClose":2.9,"open":2.92,"turnoverRate":0.000408,"peRate":50.086655,"amplitude":0.024138,"marketValue":863588149.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0.006969,"changeRate20Day":0.050909,"changeRate60Day":-0.116208,"changeRateWTD":0.003472,"changeRateMTD":-0.017007,"changeRateQTD":-0.017007,"changeRateYTD":-0.27204,"amount":300792.886819,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":50.086655,"pbRate":3.970338,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":737966161.57,"shares":298819429,"floatShares":255351613},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.004255,"change":-0.005,"latestPrice":1.17,"volume":753644,"market":"AU","high":1.177,"low":1.14,"preClose":1.175,"open":1.17,"turnoverRate":0.003288,"peRate":0,"amplitude":0.031489,"marketValue":313583294.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0.004292,"changeRate20Day":0.17,"changeRate60Day":0.292818,"changeRateWTD":-0.064,"changeRateMTD":-0.016807,"changeRateQTD":-0.016807,"changeRateYTD":0.4625,"amount":872381.064386,"eps":-0.038115,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.344904,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":268140523.95,"shares":268019910,"floatShares":229179935}]}}}