AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,111.333

+2.0140.18%

Number of Gainers:3

Number of Losers:16

Number of Flat:9

PE:- -

High:1,115.924

Open:1,105.748

Low:1,104.869

Close:1,109.320

Volume:6.40M

Turnover:80.61M

Market Cap:108.33B

Float Cap:82.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COMPUTERSHARE LTD AU CPU.AU	40.59	+1.65%	+0.660	327.94K	13.22M	23.48B
XERO LTD AU XRO.AU	56.93	+1.48%	+0.830	166.84K	9.44M	9.67B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.015	0.00%	0.000	0	0	9.35M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
DIGITAL X LTD AU DCC.AU	0.03	0.00%	0.000	764.80K	22.49K	41.06M
REA GROUP LTD AU REA.AU	152.7	-0.20%	-0.300	18.01K	2.77M	20.02B
NEXTDC LTD AU NXT.AU	10.19	-0.39%	-0.040	1.00M	10.18M	7.75B
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.29	-0.43%	-0.010	430	985	546.93M
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.28	-0.61%	-0.020	83.18K	272.24K	669.87M
NANOSONICS LTD AU NAN.AU	2.88	-0.69%	-0.020	62.42K	180.37K	860.60M
CAR GROUP LTD AU CAR.AU	22.01	-0.77%	-0.170	256.38K	5.66M	8.33B
GENTRACK GROUP LTD AU GTK.AU	3.24	-0.92%	-0.030	29.23K	94.53K	364.34M
IRESS LTD AU IRE.AU	5.39	-0.92%	-0.050	58.47K	316.53K	1.01B
BRAVURA SOLUTIONS LTD AU BVS.AU	3.06	-0.97%	-0.030	36.05K	110.76K	1.37B
Alurion Resources Ltd AU ALU.AU	0.435	-1.14%	-0.005	437.90K	196.44K	106.02M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1111.3333,"timestamp":1791419858556,"preClose":1109.3196,"halted":0,"volume":6397420,"delay":0,"changeRate":0.001815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.013672,"latestTime":"10-08 11:37:38 AEDT","open":1105.7477,"high":1115.9235,"low":1104.8691,"amount":80613217,"amplitude":0.009965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000638,"increases":3,"decrements":16,"flats":13,"marketCap":108325705085,"floatMarketCap":82105018084.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1115.9235,"amplitude":0.009965,"preClose":1109.3196,"low":1104.8691,"latestPrice":1111.3333,"volume":6397420,"delay":0,"open":1105.7477,"prevYearClose":1481.3954,"prevWeekClose":1128.769,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1099.557,"twentyDayClose":1152.597,"sixtyDayClose":1307.535,"secType":"PLATE","market":"AU","turnoverRate":0.000638,"marketCap":108325705085,"floatMarketCap":82105018084.125,"timestamp":1791419858556,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":3,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.016529,"change":0.66,"latestPrice":40.59,"volume":327936,"market":"AU","high":40.76,"low":39.85,"preClose":39.93,"open":39.85,"turnoverRate":0.000591,"peRate":26.463092,"amplitude":0.02279,"marketValue":23476731171.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":0.017548,"changeRate20Day":0.036252,"changeRate60Day":0.053711,"changeRateWTD":0.015004,"changeRateMTD":-0.003926,"changeRateQTD":-0.003926,"changeRateYTD":0.229665,"amount":13223092.452864,"eps":1.533834,"lyrEps":1.067199,"lyrPeRate":38.034144,"pbRate":7.149183,"roa":0.112962,"roe":0.279662,"dividePrice":1.193154,"divideRate":0.029395,"floatMarketCap":22517593976.79,"shares":578387070,"floatShares":554757181},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.014795,"change":0.83,"latestPrice":56.93,"volume":166842,"market":"AU","high":57.38,"low":55.64,"preClose":56.1,"open":55.79,"turnoverRate":0.001056,"peRate":0,"amplitude":0.031016,"marketValue":9670291424.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.965,"week52Low":55.09,"changeRate5Day":0.029289,"changeRate20Day":-0.172409,"changeRate60Day":-0.175883,"changeRateWTD":-0.015903,"changeRateMTD":0.000176,"changeRateQTD":0.000176,"changeRateYTD":-0.500702,"amount":9443453.573034,"eps":-0.157255,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.224077,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":8993385355.56,"shares":169862839,"floatShares":157972692},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.412335,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029067,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.965461,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9347166.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.482759,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":12.529714,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":623144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065982,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.289033,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.651,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":764799,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000828,"peRate":0,"amplitude":0.033333,"marketValue":41055325.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.210526,"amount":22489,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.713483,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1368510854,"floatShares":924036886},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.001961,"change":-0.3,"latestPrice":152.7,"volume":18009,"market":"AU","high":155.4,"low":152.46,"preClose":153,"open":154.27,"turnoverRate":0.000362,"peRate":36.522361,"amplitude":0.019216,"marketValue":20022167843.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.12,"week52Low":129.791,"changeRate5Day":-0.009214,"changeRate20Day":-0.011842,"changeRate60Day":-0.028385,"changeRateWTD":-0.011906,"changeRateMTD":-0.030476,"changeRateQTD":-0.030476,"changeRateYTD":-0.152806,"amount":2766678.00768,"eps":4.181,"lyrEps":4.181,"lyrPeRate":36.522363,"pbRate":10.551311,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.01945,"floatMarketCap":7599855331.499999,"shares":131120942,"floatShares":49769845},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.00391,"change":-0.04,"latestPrice":10.19,"volume":1003715,"market":"AU","high":10.26,"low":10.03,"preClose":10.23,"open":10.1,"turnoverRate":0.001575,"peRate":83.524589,"amplitude":0.022483,"marketValue":7748642097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.03,"changeRate5Day":-0.038679,"changeRate20Day":-0.171545,"changeRate60Day":-0.242379,"changeRateWTD":-0.05121,"changeRateMTD":-0.059095,"changeRateQTD":-0.059095,"changeRateYTD":-0.186752,"amount":10182297.22615,"eps":0.122,"lyrEps":0.122,"lyrPeRate":83.52459,"pbRate":1.271323,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":6492476042.52,"shares":760416300,"floatShares":637141908},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"volume":430,"market":"AU","high":2.29,"low":2.29,"preClose":2.3,"open":2.29,"turnoverRate":0.000002,"peRate":359.215693,"amplitude":0,"marketValue":546930732.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.257,"changeRate5Day":-0.037815,"changeRate20Day":0.065116,"changeRate60Day":0.139303,"changeRateWTD":0.013274,"changeRateMTD":-0.037815,"changeRateQTD":-0.037815,"changeRateYTD":0.008811,"amount":985,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":290.719817,"pbRate":4.620809,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":497278444.11,"shares":238834381,"floatShares":217152159},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.006061,"change":-0.02,"latestPrice":3.28,"volume":83184,"market":"AU","high":3.29,"low":3.26,"preClose":3.3,"open":3.3,"turnoverRate":0.000498,"peRate":14.199134,"amplitude":0.009091,"marketValue":669866626.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.016,"week52Low":2.95,"changeRate5Day":0.051282,"changeRate20Day":-0.00304,"changeRate60Day":-0.199219,"changeRateWTD":-0.040936,"changeRateMTD":0.058065,"changeRateQTD":0.058065,"changeRateYTD":-0.362859,"amount":272242.232774,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.199134,"pbRate":1.745622,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.030488,"floatMarketCap":547751006.24,"shares":204227630,"floatShares":166997258},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.006897,"change":-0.02,"latestPrice":2.88,"volume":62419,"market":"AU","high":2.93,"low":2.86,"preClose":2.9,"open":2.92,"turnoverRate":0.000244,"peRate":49.913344,"amplitude":0.024138,"marketValue":860599955.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0.003484,"changeRate20Day":0.047273,"changeRate60Day":-0.119266,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.274559,"amount":180372.614991,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":49.913345,"pbRate":3.956599,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":735412645.44,"shares":298819429,"floatShares":255351613},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.007665,"change":-0.17,"latestPrice":22.01,"volume":256381,"market":"AU","high":22.29,"low":21.99,"preClose":22.18,"open":22,"turnoverRate":0.000724,"peRate":26.582158,"amplitude":0.013526,"marketValue":8329327607.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.41,"week52Low":21.095,"changeRate5Day":0.000455,"changeRate20Day":-0.101449,"changeRate60Day":-0.136761,"changeRateWTD":-0.016093,"changeRateMTD":-0.016093,"changeRateQTD":-0.016093,"changeRateYTD":-0.259297,"amount":5661165.782146,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":26.582158,"pbRate":3.03674,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.039073,"floatMarketCap":7797088104.72,"shares":378433785,"floatShares":354252072},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.009174,"change":-0.03,"latestPrice":3.24,"volume":29228,"market":"AU","high":3.3,"low":3.22,"preClose":3.27,"open":3.29,"turnoverRate":0.000294,"peRate":23.408416,"amplitude":0.024465,"marketValue":364342860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.109589,"changeRate20Day":0.006211,"changeRate60Day":0.018868,"changeRateWTD":0.098305,"changeRateMTD":0.076412,"changeRateQTD":0.076412,"changeRateYTD":-0.560976,"amount":94527.51699,"eps":0.138412,"lyrEps":0.19,"lyrPeRate":17.052632,"pbRate":1.842023,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":322273689.12,"shares":112451500,"floatShares":99467188},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.009191,"change":-0.05,"latestPrice":5.39,"volume":58471,"market":"AU","high":5.46,"low":5.37,"preClose":5.44,"open":5.4,"turnoverRate":0.000336,"peRate":11.133051,"amplitude":0.016544,"marketValue":1006795264.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.04,"changeRate5Day":0.005597,"changeRate20Day":-0.042629,"changeRate60Day":-0.165118,"changeRateWTD":-0.016423,"changeRateMTD":-0.016423,"changeRateQTD":-0.016423,"changeRateYTD":-0.338488,"amount":316532.384286,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.210784,"pbRate":2.363097,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.050093,"floatMarketCap":939147239.8,"shares":186789474,"floatShares":174238820},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.009709,"change":-0.03,"latestPrice":3.06,"volume":36049,"market":"AU","high":3.11,"low":3.055,"preClose":3.09,"open":3.12,"turnoverRate":0.000115,"peRate":12.24,"amplitude":0.017799,"marketValue":1371797923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":-0.009709,"changeRate20Day":0.009901,"changeRate60Day":0.228422,"changeRateWTD":-0.028571,"changeRateMTD":-0.025478,"changeRateQTD":-0.025478,"changeRateYTD":0.310493,"amount":110761.068001,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.24,"pbRate":11.461928,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.082451,"floatMarketCap":956974598.82,"shares":448299975,"floatShares":312736797},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.011364,"change":-0.005,"latestPrice":0.435,"volume":437897,"market":"AU","high":0.47,"low":0.42,"preClose":0.44,"open":0.465,"turnoverRate":0.004165,"peRate":0.567145,"amplitude":0.113636,"marketValue":106021114.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.41,"changeRate5Day":-0.011364,"changeRate20Day":-0.275,"changeRate60Day":-0.585714,"changeRateWTD":-0.074468,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.585714,"amount":196437.121677,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.862915,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45736682.13,"shares":243726700,"floatShares":105141798}]}}}