US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,475.66

-1.9470-0.13%

Number of Gainers:17

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,484.22

Open:1,477.65

Low:1,462.77

Close:1,477.61

Volume:150.38M

Turnover:15.89B

Market Cap:2.19T

Float Cap:1.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Life360 Inc US LIF	41.24	-0.33%	-0.1350	647.26K	26.58M	3.36B
Veeva US VEEV	282.5	-0.35%	-1.0000	1.12M	317.14M	45.89B
Doximity, Inc. US DOCS	27.69	-0.36%	-0.1000	2.39M	66.51M	4.94B
Fastly, Inc. US FSLY	25.28	-0.90%	-0.2300	2.66M	67.19M	4.03B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.64M	117.43B
Monday.com Ltd. US MNDY	83.51	-0.93%	-0.7800	583.80K	49.00M	3.53B
Workday US WDAY	184.26	-1.23%	-2.2900	1.52M	282.08M	44.44B
Cellebrite US CLBT	11.225	-1.28%	-0.1450	1.85M	20.84M	2.82B
SoundHound AI Inc US SOUN	5.63	-1.57%	-0.0900	14.78M	83.50M	2.50B
Elastic N.V. US ESTC	93.1	-1.59%	-1.5000	945.88K	88.49M	9.79B
Rubrik Inc. US RBRK	123.73	-1.65%	-2.0700	2.36M	292.55M	25.49B
Tempus AI US TEM	70.35	-2.26%	-1.6300	9.01M	639.73M	12.77B
Datadog US DDOG	271.34	-2.48%	-6.9000	1.59M	434.47M	97.43B
Twilio US TWLO	273	-2.64%	-7.4100	3.48M	955.09M	41.93B
Samsara, Inc. US IOT	40.51	-2.95%	-1.2300	4.10M	166.65M	23.72B
CommVault US CVLT	150.28	-3.03%	-4.7000	720.36K	108.31M	6.20B
Cloudflare, Inc. US NET	342.97	-3.39%	-12.0400	2.33M	804.08M	122.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1475.6581,"timestamp":1791403199999,"preClose":1477.6051,"halted":0,"volume":150383116,"delay":0,"changeRate":-0.001318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.947021,"latestTime":"10-07 16:00:00 EDT","open":1477.6545,"high":1484.2249,"low":1462.7721,"amount":15894079459.174246,"amplitude":0.014519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.095382,"peRate":53.844864,"turnoverRate":0.012586,"increases":17,"decrements":20,"flats":0,"marketCap":2188931905664,"floatMarketCap":1969811704256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1484.2249,"amplitude":0.014519,"preClose":1477.6051,"low":1462.7721,"pbRate":"11.095382","latestPrice":1475.6581,"volume":150383116,"delay":0,"open":1477.6545,"prevYearClose":1470.7318,"prevWeekClose":1455.2014,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1447.2358,"twentyDayClose":1373.6643,"sixtyDayClose":1184.2831,"secType":"PLATE","market":"US","turnoverRate":0.012586,"peRate":53.844864,"marketCap":2188931905664,"floatMarketCap":1969811704256,"timestamp":1791403199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":17,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.003263,"change":-0.135,"latestPrice":41.24,"close":41.24,"volume":647260,"market":"US","high":41.29,"low":40.27,"preClose":41.375,"open":40.53,"turnoverRate":0.009146,"peRate":23.976744,"amplitude":0.024653,"marketValue":3360250417.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.12,"week52Low":37.01,"changeRate5Day":0.02396,"changeRate20Day":-0.020195,"changeRate60Day":-0.221887,"changeRateWTD":-0.043155,"changeRateMTD":0.02396,"changeRateQTD":0.02396,"changeRateYTD":-0.357031,"amount":26581792.710419,"eps":1.72,"lyrEps":0.59,"lyrPeRate":69.898305,"pbRate":5.477797,"volumeRatio":0.925206,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2918517684,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.24,"latestTime":"19:30 EDT","volume":63513,"amount":2619244.2942,"timestamp":1791415802942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.8952,"preClose":41.375,"latestTime":"07:13 EDT","volume":11,"amount":449.7317,"timestamp":1791371638922,"change":-0.47979999999999734,"changeRate":-0.011596374622356432},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.24,"latestTime":"19:30 EDT","volume":63513,"amount":2619244.2942,"timestamp":1791415802942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.2400016784668,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904073,"change":0,"changeRate":0},"impliedVol":0.6645,"impliedVolPercentile":0.4542},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.003527,"change":-1,"latestPrice":282.5,"close":282.5,"volume":1120092,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.00758,"peRate":46.312446,"amplitude":0.025344,"marketValue":45890229707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.010335,"changeRate20Day":0.083206,"changeRate60Day":0.463048,"changeRateWTD":0.033549,"changeRateMTD":-0.010335,"changeRateQTD":-0.010335,"changeRateYTD":0.265511,"amount":317138319.015747,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.930147,"pbRate":6.175139,"volumeRatio":0.889083,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41746848820,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":283.03,"preClose":282.5,"latestTime":"19:59 EDT","volume":154607,"amount":43678087.9006,"timestamp":1791417574476,"change":0.5299999999999727,"changeRate":0.001876106194690169},"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":283.03,"preClose":282.5,"latestTime":"19:59 EDT","volume":154607,"amount":43678087.9006,"timestamp":1791417574476,"change":0.5299999999999727,"changeRate":0.001876106194690169},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.5,"latestTime":"20261007 20:15 EDT","volume":1,"amount":283,"timestamp":1791418550725,"change":0,"changeRate":0},"impliedVol":0.4446,"impliedVolPercentile":0.4502},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.003598,"change":-0.1,"latestPrice":27.69,"close":27.69,"volume":2389056,"market":"US","high":28.28,"low":27.52,"preClose":27.79,"open":27.62,"turnoverRate":0.019267,"peRate":32.86405,"amplitude":0.027348,"marketValue":4935631186.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.92,"week52Low":17.15,"changeRate5Day":-0.022936,"changeRate20Day":0.144688,"changeRate60Day":0.270183,"changeRateWTD":-0.008593,"changeRateMTD":-0.022936,"changeRateQTD":-0.022936,"changeRateYTD":-0.374661,"amount":66514714.192749,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.255102,"pbRate":5.387832,"volumeRatio":0.726496,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3433560000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:30 EDT","volume":26649,"amount":737910.71,"timestamp":1791415806775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6511,"preClose":27.79,"latestTime":"08:43 EDT","volume":239,"amount":6612.804482,"timestamp":1791377002477,"change":-0.13889999999999958,"changeRate":-0.004998200791651659},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:30 EDT","volume":26649,"amount":737910.71,"timestamp":1791415806775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.690000534057617,"preClose":27.690000534057617,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904064,"change":0,"changeRate":0},"impliedVol":0.7827,"impliedVolPercentile":0.6773},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.009016,"change":-0.23,"latestPrice":25.28,"close":25.28,"volume":2658620,"market":"US","high":25.769,"low":24.84,"preClose":25.51,"open":25.45,"turnoverRate":0.018043,"peRate":0,"amplitude":0.036417,"marketValue":4027104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.015193,"changeRate20Day":0.113166,"changeRate60Day":0.209569,"changeRateWTD":-0.020535,"changeRateMTD":-0.015193,"changeRateQTD":-0.015193,"changeRateYTD":1.483301,"amount":67192441.051674,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.064428,"volumeRatio":0.697482,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725026884.16,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":25.1196,"preClose":25.28,"latestTime":"19:49 EDT","volume":152478,"amount":3854516.6898,"timestamp":1791416983994,"change":-0.16040000000000276,"changeRate":-0.006344936708860868},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.51,"latestTime":"09:29 EDT","volume":41216,"amount":1040547.544064,"timestamp":1791379799999,"change":-0.060000000000002274,"changeRate":-0.002352018816150618},"postHourTrading":{"tag":"盘后","latestPrice":25.1196,"preClose":25.28,"latestTime":"19:49 EDT","volume":152478,"amount":3854516.6898,"timestamp":1791416983994,"change":-0.16040000000000276,"changeRate":-0.006344936708860868},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.280000686645508,"latestTime":"20261007 20:31 EDT","volume":10,"amount":251,"timestamp":1791419492455,"change":-0.15999984741210938,"changeRate":-0.006329107716228481},"impliedVol":0.9832,"impliedVolPercentile":0.6056},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473358,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007361,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829643135.640137,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635918,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":333.5,"preClose":332.8500061035156,"latestTime":"20261007 20:27 EDT","volume":13,"amount":4335,"timestamp":1791419264893,"change":0.649993896484375,"changeRate":0.0019528132328837282},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.009254,"change":-0.78,"latestPrice":83.51,"close":83.51,"volume":583803,"market":"US","high":85.2,"low":82.44,"preClose":84.29,"open":84.3,"turnoverRate":0.017656,"peRate":34.429349,"amplitude":0.032744,"marketValue":3530310091,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.064364,"changeRate20Day":0.029589,"changeRate60Day":0.020406,"changeRateWTD":0.059772,"changeRateMTD":0.064364,"changeRateQTD":0.064364,"changeRateYTD":-0.434061,"amount":49004171.363686,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.281267,"pbRate":5.712707,"volumeRatio":0.510425,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.004886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2761324958,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"19:47 EDT","volume":36683,"amount":3063414.023,"timestamp":1791416878428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":84.29,"latestTime":"09:23 EDT","volume":2100,"amount":176763.783,"timestamp":1791379416531,"change":-0.39000000000000057,"changeRate":-0.004626883378811253},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"19:47 EDT","volume":36683,"amount":3063414.023,"timestamp":1791416878428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904079,"change":0,"changeRate":0},"impliedVol":0.7906,"impliedVolPercentile":0.5896},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012276,"change":-2.29,"latestPrice":184.26,"close":184.26,"volume":1519445,"market":"US","high":189.86,"low":183.76,"preClose":186.55,"open":186.83,"turnoverRate":0.007832,"peRate":37.527496,"amplitude":0.032699,"marketValue":44438905500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.032553,"changeRate20Day":-0.009621,"changeRate60Day":0.317931,"changeRateWTD":-0.0101,"changeRateMTD":-0.032553,"changeRateQTD":-0.032553,"changeRateYTD":-0.142099,"amount":282082427.822952,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.142857,"pbRate":6.879088,"volumeRatio":0.749348,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35746440000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:47 EDT","volume":61121,"amount":11262274.488,"timestamp":1791416876153,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:47 EDT","volume":61121,"amount":11262274.488,"timestamp":1791416876153,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"overnightTrading":{"tag":"夜盘","latestPrice":184.32000732421875,"preClose":184.25999450683594,"latestTime":"20261007 20:26 EDT","volume":1,"amount":184,"timestamp":1791419184683,"change":0.0600128173828125,"changeRate":0.0003256964027565195},"impliedVol":0.5133,"impliedVolPercentile":0.4343},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.012753,"change":-0.145,"latestPrice":11.225,"close":11.225,"volume":1852824,"market":"US","high":11.405,"low":11.09,"preClose":11.37,"open":11.3,"turnoverRate":0.016397,"peRate":48.886178,"amplitude":0.027704,"marketValue":2815072097.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.003108,"changeRate20Day":-0.017935,"changeRate60Day":-0.306242,"changeRateWTD":0.014002,"changeRateMTD":-0.003108,"changeRateQTD":-0.003108,"changeRateYTD":-0.377427,"amount":20840610.56234,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.209794,"pbRate":5.231533,"volumeRatio":0.805001,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.005374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268424988.775,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":11.225,"preClose":11.225,"latestTime":"19:30 EDT","volume":13679,"amount":153548.04,"timestamp":1791415800849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.37,"latestTime":"09:12 EDT","volume":366,"amount":4121.645316,"timestamp":1791378724022,"change":-0.10999999999999943,"changeRate":-0.00967458223394894},"postHourTrading":{"tag":"盘后","latestPrice":11.225,"preClose":11.225,"latestTime":"19:30 EDT","volume":13679,"amount":153548.04,"timestamp":1791415800849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.225000381469727,"preClose":11.225000381469727,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904064,"change":0,"changeRate":0},"impliedVol":0.6738,"impliedVolPercentile":0.5936},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015734,"change":-0.09,"latestPrice":5.63,"close":5.63,"volume":14781903,"market":"US","high":5.71,"low":5.6,"preClose":5.72,"open":5.64,"turnoverRate":0.036863,"peRate":0,"amplitude":0.019231,"marketValue":2500338421.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6,"changeRate5Day":-0.064784,"changeRate20Day":-0.131173,"changeRate60Day":-0.158445,"changeRateWTD":-0.035959,"changeRateMTD":-0.064784,"changeRateQTD":-0.064784,"changeRateYTD":-0.435306,"amount":83501922.292561,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.098257,"volumeRatio":0.849148,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257630000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:59 EDT","volume":533216,"amount":3002509.3398,"timestamp":1791417590161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:59 EDT","volume":533216,"amount":3002509.3398,"timestamp":1791417590161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.630000114440918,"latestTime":"20261007 20:34 EDT","volume":2515,"amount":14194.780719999999,"timestamp":1791419694105,"change":0.019999980926513672,"changeRate":0.003552394408521207},"impliedVol":0.7598,"impliedVolPercentile":0.2112},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.015856,"change":-1.5,"latestPrice":93.1,"close":93.1,"volume":945884,"market":"US","high":94.78,"low":93.1,"preClose":94.6,"open":93.82,"turnoverRate":0.010929,"peRate":26.492018,"amplitude":0.017759,"marketValue":9786726277.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.015267,"changeRate20Day":0.075306,"changeRate60Day":0.493902,"changeRateWTD":-0.008942,"changeRateMTD":0.015267,"changeRateQTD":0.015267,"changeRateYTD":0.234093,"amount":88492300.589539,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.142865,"pbRate":7.546578,"volumeRatio":0.519028,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8057283639.999999,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.1,"latestTime":"19:44 EDT","volume":64077,"amount":5965920.96,"timestamp":1791416696698,"change":0.9000000000000057,"changeRate":0.009667024704618752},"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.6,"latestTime":"09:28 EDT","volume":123,"amount":11555.0505,"timestamp":1791379680879,"change":-0.3499999999999943,"changeRate":-0.0036997885835094537},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.1,"latestTime":"19:44 EDT","volume":64077,"amount":5965920.96,"timestamp":1791416696698,"change":0.9000000000000057,"changeRate":0.009667024704618752},"overnightTrading":{"tag":"夜盘","latestPrice":93.0999984741211,"preClose":93.0999984741211,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904070,"change":0,"changeRate":0},"impliedVol":0.6196,"impliedVolPercentile":0.3825},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.016455,"change":-2.07,"latestPrice":123.73,"close":123.73,"volume":2357224,"market":"US","high":125.73,"low":121.5,"preClose":125.8,"open":123.63,"turnoverRate":0.014373,"peRate":0,"amplitude":0.033625,"marketValue":25488380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.9,"week52Low":42.25,"changeRate5Day":0.080895,"changeRate20Day":0.393042,"changeRate60Day":0.405224,"changeRateWTD":0.043431,"changeRateMTD":0.080895,"changeRateQTD":0.080895,"changeRateYTD":0.617809,"amount":292547536.702332,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-51.035757,"volumeRatio":0.824318,"roa":-0.067432,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20291720000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.73,"latestTime":"19:58 EDT","volume":69738,"amount":8628672.1259,"timestamp":1791417515767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.0142,"preClose":125.8,"latestTime":"09:29 EDT","volume":11449,"amount":1425308.908,"timestamp":1791379795176,"change":-1.7857999999999947,"changeRate":-0.014195548489666095},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.73,"latestTime":"19:58 EDT","volume":69738,"amount":8628672.1259,"timestamp":1791417515767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.7300033569336,"preClose":123.7300033569336,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904044,"change":0,"changeRate":0},"impliedVol":0.565,"impliedVolPercentile":0.1594},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.022645,"change":-1.63,"latestPrice":70.35,"close":70.35,"volume":9013642,"market":"US","high":73.09,"low":68.6601,"preClose":71.98,"open":70.1,"turnoverRate":0.078379,"peRate":0,"amplitude":0.061543,"marketValue":12772475504.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.141026,"changeRate20Day":0.148009,"changeRate60Day":0.19908,"changeRateWTD":-0.081952,"changeRateMTD":-0.141026,"changeRateQTD":-0.141026,"changeRateYTD":0.191363,"amount":639731123.917221,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.70645,"volumeRatio":1.09165,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8090249929.65,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.35,"latestTime":"19:59 EDT","volume":183595,"amount":12897546.275,"timestamp":1791417587479,"change":-0.09999999999999432,"changeRate":-0.0014214641080311915},"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":71.98,"latestTime":"09:29 EDT","volume":300222,"amount":21338296.66332,"timestamp":1791379799999,"change":-1.8299999999999983,"changeRate":-0.025423728813559296},"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.35,"latestTime":"19:59 EDT","volume":183595,"amount":12897546.275,"timestamp":1791417587479,"change":-0.09999999999999432,"changeRate":-0.0014214641080311915},"overnightTrading":{"tag":"夜盘","latestPrice":70.30999755859375,"preClose":70.3499984741211,"latestTime":"20261007 20:37 EDT","volume":799,"amount":56180.51047,"timestamp":1791419870438,"change":-0.04000091552734375,"changeRate":-0.0005685986694379028},"impliedVol":0.8258,"impliedVolPercentile":0.7371},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1589914,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004775,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":434471754.125732,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.66682,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"overnightTrading":{"tag":"夜盘","latestPrice":271.8399963378906,"preClose":271.3399963378906,"latestTime":"20261007 20:28 EDT","volume":8,"amount":2173,"timestamp":1791419332570,"change":0.5,"changeRate":0.0018427065922760858},"impliedVol":0.6556,"impliedVolPercentile":0.6614},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.026426,"change":-7.41,"latestPrice":273,"close":273,"volume":3481692,"market":"US","high":279.04,"low":272.05,"preClose":280.41,"open":278.36,"turnoverRate":0.022937,"peRate":37.742959,"amplitude":0.024928,"marketValue":41926035060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.066539,"changeRate20Day":0.201637,"changeRate60Day":0.253271,"changeRateWTD":-0.073257,"changeRateMTD":-0.066539,"changeRateQTD":-0.066539,"changeRateYTD":0.919291,"amount":955085343.362183,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1300.006191,"pbRate":4.669963,"volumeRatio":0.355181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41438974668,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"overnightTrading":{"tag":"夜盘","latestPrice":274.9599914550781,"preClose":273,"latestTime":"20261007 20:22 EDT","volume":35,"amount":9621,"timestamp":1791418948546,"change":1.959991455078125,"changeRate":0.007179455879407051},"impliedVol":0.7018,"impliedVolPercentile":0.749},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.029468,"change":-1.23,"latestPrice":40.51,"close":40.51,"volume":4098218,"market":"US","high":41.93,"low":40.18,"preClose":41.74,"open":41.6,"turnoverRate":0.011167,"peRate":263.443695,"amplitude":0.041926,"marketValue":23722867016.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.062418,"changeRate20Day":0.048124,"changeRate60Day":0.097832,"changeRateWTD":-0.014835,"changeRateMTD":0.062418,"changeRateQTD":0.062418,"changeRateYTD":0.142736,"amount":166652209.607094,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.808522,"volumeRatio":0.751889,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14867170000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.51,"latestTime":"19:47 EDT","volume":184088,"amount":7457291.1443,"timestamp":1791416879567,"change":0.09000000000000341,"changeRate":0.002221673660824572},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.74,"latestTime":"09:26 EDT","volume":1151,"amount":47690.505225,"timestamp":1791379603401,"change":-0.240000000000002,"changeRate":-0.0057498802108289886},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.51,"latestTime":"19:47 EDT","volume":184088,"amount":7457291.1443,"timestamp":1791416879567,"change":0.09000000000000341,"changeRate":0.002221673660824572},"overnightTrading":{"tag":"夜盘","latestPrice":40.5099983215332,"preClose":40.5099983215332,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904067,"change":0,"changeRate":0},"impliedVol":0.5384,"impliedVolPercentile":0.1952},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.030326,"change":-4.7,"latestPrice":150.28,"close":150.28,"volume":720357,"market":"US","high":154.02,"low":148.4301,"preClose":154.98,"open":152.76,"turnoverRate":0.017591,"peRate":96.883705,"amplitude":0.036069,"marketValue":6199144225.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.7089,"week52Low":71.75,"changeRate5Day":0.002401,"changeRate20Day":0.141425,"changeRate60Day":0.011101,"changeRateWTD":0,"changeRateMTD":0.002401,"changeRateQTD":0.002401,"changeRateYTD":0.198787,"amount":108312659.124161,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":95.113924,"pbRate":119.097505,"volumeRatio":1.111662,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000866,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6154131308,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":150.28,"latestTime":"19:30 EDT","volume":14931,"amount":2243794.92,"timestamp":1791415802814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.92,"preClose":154.98,"latestTime":"09:28 EDT","volume":49,"amount":7540.87852,"timestamp":1791379680070,"change":-1.0600000000000023,"changeRate":-0.006839592205445879},"postHourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":150.28,"latestTime":"19:30 EDT","volume":14931,"amount":2243794.92,"timestamp":1791415802814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.27999877929688,"preClose":150.27999877929688,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904034,"change":0,"changeRate":0},"impliedVol":0.5368,"impliedVolPercentile":0.6773},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033915,"change":-12.04,"latestPrice":342.97,"close":342.97,"volume":2326919,"market":"US","high":353.035,"low":341.78,"preClose":355.01,"open":353.035,"turnoverRate":0.007272,"peRate":0,"amplitude":0.031703,"marketValue":122124659853.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.012411,"changeRate20Day":0.091635,"changeRate60Day":0.217285,"changeRateWTD":-0.017475,"changeRateMTD":-0.012411,"changeRateQTD":-0.012411,"changeRateYTD":0.73964,"amount":804083519.849335,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.384662,"volumeRatio":0.83283,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109750400000.00002,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"overnightTrading":{"tag":"夜盘","latestPrice":342.9100036621094,"preClose":342.9700012207031,"latestTime":"20261007 20:34 EDT","volume":159,"amount":54500,"timestamp":1791419649023,"change":-0.05999755859375,"changeRate":-0.00017493529574075267},"impliedVol":0.6465,"impliedVolPercentile":0.5378}]}}}