US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,408.89

+23.591.70%

Number of Gainers:25

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,413.48

Open:1,385.21

Low:1,367.60

Close:1,385.30

Volume:206.06M

Turnover:23.36B

Market Cap:2.09T

Float Cap:1.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Asana, Inc. US ASAN	9.58	+0.84%	+0.0800	3.57M	34.11M	2.21B
SAP SE US SAP	218.68	+0.73%	+1.59	1.58M	345.41M	252.36B
Automatic Data Processing Inc US ADP	280.81	+0.57%	+1.60	2.61M	732.08M	111.56B
HubSpot US HUBS	240.01	+0.06%	+0.1500	942.17K	227.14M	11.97B
Elastic N.V. US ESTC	85.94	+0.05%	+0.0400	1.41M	120.86M	8.93B
Docusign US DOCU	62	-0.45%	-0.2800	1.79M	110.80M	11.84B
Duolingo, Inc. US DUOL	146.13	-0.61%	-0.9000	679.60K	99.20M	6.81B
Monday.com Ltd. US MNDY	90.73	-0.62%	-0.5700	792.28K	72.62M	3.84B
AppLovin Corporation US APP	305.77	-0.97%	-3.0000	5.49M	1.67B	102.82B
GitLab, Inc. US GTLB	41.67	-0.97%	-0.4100	3.12M	129.60M	7.04B
ServiceNow US NOW	128.48	-0.98%	-1.2700	12.50M	1.62B	133.13B
Veeva US VEEV	247.9	-1.05%	-2.6300	1.09M	271.45M	40.27B
Trade Desk Inc. US TTD	13.18	-1.05%	-0.1400	13.19M	174.51M	6.19B
Atlassian Corporation PLC US TEAM	171.81	-1.77%	-3.1000	3.28M	561.48M	43.60B
Cellebrite US CLBT	11.05	-2.30%	-0.2600	3.81M	42.76M	2.77B
Doximity, Inc. US DOCS	25.33	-2.35%	-0.6100	2.68M	67.96M	4.51B
Life360 Inc US LIF	44.66	-2.53%	-1.1600	632.13K	28.40M	3.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1408.8877,"timestamp":1787342399999,"preClose":1385.2976,"halted":0,"volume":206055524,"delay":0,"changeRate":0.017029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.590088,"latestTime":"08-21 16:00:00 EDT","open":1385.2056,"high":1413.4829,"low":1367.5997,"amount":23363091537.886703,"amplitude":0.033122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.607218,"peRate":54.89834,"turnoverRate":0.017284,"increases":25,"decrements":12,"flats":0,"marketCap":2089183691648,"floatMarketCap":1874382653824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1413.4829,"amplitude":0.033122,"preClose":1385.2976,"low":1367.5997,"pbRate":"10.607218","latestPrice":1408.8877,"volume":206055524,"delay":0,"open":1385.2056,"prevYearClose":1470.7318,"prevWeekClose":1393.6154,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1393.6154,"twentyDayClose":1115.8553,"sixtyDayClose":1121.6093,"secType":"PLATE","market":"US","turnoverRate":0.017284,"peRate":54.89834,"marketCap":2089183691648,"floatMarketCap":1874382653824,"timestamp":1787342399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":25,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.008421,"change":0.08,"latestPrice":9.58,"close":9.58,"volume":3573071,"market":"US","high":9.65,"low":9.25,"preClose":9.5,"open":9.44,"turnoverRate":0.038794,"peRate":0,"amplitude":0.042105,"marketValue":2212980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.04814,"changeRate20Day":0.396501,"changeRate60Day":0.49454,"changeRateWTD":0.04814,"changeRateMTD":0.151442,"changeRateQTD":0.368571,"changeRateYTD":-0.30124,"amount":34107542.479959,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":16.155261,"volumeRatio":0.894248,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.001563,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882342908,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.58,"latestTime":"19:59 EDT","volume":133181,"amount":1275869.0599,"timestamp":1787356767625,"change":-0.009999999999999787,"changeRate":-0.001043841336116888},"preHourTrading":{"tag":"盘前","latestPrice":9.3349,"preClose":9.5,"latestTime":"09:09 EDT","volume":2271,"amount":21363.133488,"timestamp":1787317769364,"change":-0.1651000000000007,"changeRate":-0.017378947368421126},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.58,"latestTime":"19:59 EDT","volume":133181,"amount":1275869.0599,"timestamp":1787356767625,"change":-0.009999999999999787,"changeRate":-0.001043841336116888},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20260821 04:00 EDT","volume":583,"amount":5569,"timestamp":1787299202146,"change":0,"changeRate":0},"impliedVol":1.0806,"impliedVolPercentile":0.745},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.007324,"change":1.59,"latestPrice":218.68,"close":218.68,"volume":1580684,"market":"US","high":220.265,"low":215.385,"preClose":217.09,"open":216.42,"turnoverRate":0.001535,"peRate":28.663094,"amplitude":0.022479,"marketValue":252356720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.051498,"changeRate20Day":0.36675,"changeRate60Day":0.255771,"changeRateWTD":0.051498,"changeRateMTD":0.190938,"changeRateQTD":0.418986,"changeRateYTD":-0.099749,"amount":345409699.631958,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.532748,"pbRate":5.640265,"volumeRatio":0.6421,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011432,"floatMarketCap":225240400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":218.68,"latestTime":"19:59 EDT","volume":5555,"amount":1214441.0199,"timestamp":1787356764009,"change":-1,"changeRate":-0.004572891896835559},"preHourTrading":{"tag":"盘前","latestPrice":216.27,"preClose":217.09,"latestTime":"09:29 EDT","volume":17556,"amount":3797898.258,"timestamp":1787318999176,"change":-0.8199999999999932,"changeRate":-0.003777235248053771},"postHourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":218.68,"latestTime":"19:59 EDT","volume":5555,"amount":1214441.0199,"timestamp":1787356764009,"change":-1,"changeRate":-0.004572891896835559},"overnightTrading":{"tag":"夜盘","latestPrice":215.89999389648438,"preClose":217.08999633789062,"latestTime":"20260821 04:00 EDT","volume":1761,"amount":381209,"timestamp":1787299202151,"change":-1.19000244140625,"changeRate":-0.005481608832652361},"impliedVol":0.3579,"impliedVolPercentile":0.3785},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.00573,"change":1.6,"latestPrice":280.81,"close":280.81,"volume":2609721,"market":"US","high":282.165,"low":277,"preClose":279.21,"open":279.7,"turnoverRate":0.0066,"peRate":25.668191,"amplitude":0.018499,"marketValue":111555349176.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.895,"week52Low":188.16,"changeRate5Day":0.028759,"changeRate20Day":0.122836,"changeRate60Day":0.290191,"changeRateWTD":0.028759,"changeRateMTD":0.053854,"changeRateQTD":0.253896,"changeRateYTD":0.091669,"amount":732075879.838898,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.66819,"pbRate":18.496377,"volumeRatio":1.172224,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6452,"divideRate":0.023664,"floatMarketCap":111037052543.77,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":280.81,"preClose":280.81,"latestTime":"19:54 EDT","volume":175648,"amount":49323712.3195,"timestamp":1787356475651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.53,"preClose":279.21,"latestTime":"09:29 EDT","volume":745,"amount":208395.9743,"timestamp":1787318982808,"change":0.3199999999999932,"changeRate":0.0011460907560617213},"postHourTrading":{"tag":"盘后","latestPrice":280.81,"preClose":280.81,"latestTime":"19:54 EDT","volume":175648,"amount":49323712.3195,"timestamp":1787356475651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.2099914550781,"preClose":279.2099914550781,"latestTime":"20260821 04:00 EDT","volume":5,"amount":1396,"timestamp":1787299202125,"change":0,"changeRate":0},"impliedVol":0.2872,"impliedVolPercentile":0.4502},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.000625,"change":0.15,"latestPrice":240.01,"close":240.01,"volume":942172,"market":"US","high":245.51,"low":232.02,"preClose":239.86,"open":237.67,"turnoverRate":0.019671,"peRate":86.316212,"amplitude":0.056241,"marketValue":11968386902.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.070804,"changeRate20Day":0.171409,"changeRate60Day":0.195745,"changeRateWTD":0.070804,"changeRateMTD":0.011164,"changeRateQTD":0.315051,"changeRateYTD":-0.401919,"amount":227137619.867249,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":279.081395,"pbRate":7.224111,"volumeRatio":0.612018,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11495527600.359999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.01,"latestTime":"19:51 EDT","volume":33380,"amount":8022142.3308,"timestamp":1787356311127,"change":-0.009999999999990905,"changeRate":-0.00004166493062785261},"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":239.86,"latestTime":"09:29 EDT","volume":263,"amount":62851.8978,"timestamp":1787318999313,"change":-3.1200000000000045,"changeRate":-0.013007587759526408},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.01,"latestTime":"19:51 EDT","volume":33380,"amount":8022142.3308,"timestamp":1787356311127,"change":-0.009999999999990905,"changeRate":-0.00004166493062785261},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":239.86000061035156,"latestTime":"20260821 04:00 EDT","volume":63,"amount":15113,"timestamp":1787299202149,"change":0.1399993896484375,"changeRate":0.0005836712636212492},"impliedVol":0.6831,"impliedVolPercentile":0.5378},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000466,"change":0.04,"latestPrice":85.94,"close":85.94,"volume":1411199,"market":"US","high":86.24,"low":83.51,"preClose":85.9,"open":85.43,"turnoverRate":0.016652,"peRate":25.0554,"amplitude":0.031781,"marketValue":8933603340.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.008537,"changeRate20Day":0.464554,"changeRate60Day":0.594434,"changeRateWTD":-0.008537,"changeRateMTD":0.306278,"changeRateQTD":0.50719,"changeRateYTD":0.139183,"amount":120862898.045868,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":25.055401,"pbRate":6.998514,"volumeRatio":0.474271,"roa":-0.006901,"roe":0.333766,"changeRate5Min":0.000874,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7283174368,"shortable":3,"shares":103951633,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"19:59 EDT","volume":192741,"amount":16564173.829,"timestamp":1787356759031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":85.9,"latestTime":"09:29 EDT","volume":104,"amount":8867.12216,"timestamp":1787318999029,"change":-0.4000000000000057,"changeRate":-0.0046565774155996},"postHourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"19:59 EDT","volume":192741,"amount":16564173.829,"timestamp":1787356759031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.94000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8135,"impliedVolPercentile":0.8805},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.004496,"change":-0.28,"latestPrice":62,"close":62,"volume":1789294,"market":"US","high":62.65,"low":60.79,"preClose":62.28,"open":61.8,"turnoverRate":0.009467,"peRate":40.262721,"amplitude":0.029865,"marketValue":11838565696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.000645,"changeRate20Day":0.229183,"changeRate60Day":0.280198,"changeRateWTD":-0.000645,"changeRateMTD":0.130768,"changeRateQTD":0.395768,"changeRateYTD":-0.093567,"amount":110799783.957565,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":41.891892,"pbRate":6.505607,"volumeRatio":0.680909,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000161,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11718000000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":62,"latestTime":"19:59 EDT","volume":142541,"amount":8834831.8953,"timestamp":1787356774027,"change":-1,"changeRate":-0.016129032258064516},"preHourTrading":{"tag":"盘前","latestPrice":62.34,"preClose":62.28,"latestTime":"09:29 EDT","volume":2344,"amount":146038.199184,"timestamp":1787318999000,"change":0.060000000000002274,"changeRate":0.000963391136801578},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":62,"latestTime":"19:59 EDT","volume":142541,"amount":8834831.8953,"timestamp":1787356774027,"change":-1,"changeRate":-0.016129032258064516},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":62.279998779296875,"latestTime":"20260821 04:00 EDT","volume":2,"amount":124,"timestamp":1787299202122,"change":-0.3899993896484375,"changeRate":-0.006262032711825954},"impliedVol":0.659,"impliedVolPercentile":0.8048},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.006121,"change":-0.9,"latestPrice":146.13,"close":146.13,"volume":679602,"market":"US","high":147.885,"low":142.77,"preClose":147.03,"open":146.47,"turnoverRate":0.01739,"peRate":17.42397,"amplitude":0.034789,"marketValue":6808652187.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":87.89,"changeRate5Day":0.100128,"changeRate20Day":0.195435,"changeRate60Day":0.355314,"changeRateWTD":0.100128,"changeRateMTD":0.08397,"changeRateQTD":0.270475,"changeRateYTD":-0.16735,"amount":99204346.123169,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.051342,"pbRate":4.829715,"volumeRatio":0.478997,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5710642619.22,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":145.7715,"preClose":146.13,"latestTime":"19:54 EDT","volume":10043,"amount":1466371.2004,"timestamp":1787356475582,"change":-0.35849999999999227,"changeRate":-0.002453295011291263},"preHourTrading":{"tag":"盘前","latestPrice":146.92,"preClose":147.03,"latestTime":"09:29 EDT","volume":1399,"amount":205172.79325,"timestamp":1787318995078,"change":-0.11000000000001364,"changeRate":-0.0007481466367408939},"postHourTrading":{"tag":"盘后","latestPrice":145.7715,"preClose":146.13,"latestTime":"19:54 EDT","volume":10043,"amount":1466371.2004,"timestamp":1787356475582,"change":-0.35849999999999227,"changeRate":-0.002453295011291263},"overnightTrading":{"tag":"夜盘","latestPrice":146.91000366210938,"preClose":147.02999877929688,"latestTime":"20260821 04:00 EDT","volume":407,"amount":59883,"timestamp":1787299202131,"change":-0.1199951171875,"changeRate":-0.0008161267644953308},"impliedVol":0.5934,"impliedVolPercentile":0.0956},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.006243,"change":-0.57,"latestPrice":90.73,"close":90.73,"volume":792279,"market":"US","high":93.62,"low":88.51,"preClose":91.3,"open":90.8,"turnoverRate":0.022192,"peRate":37.405997,"amplitude":0.055969,"marketValue":3835529093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.036677,"changeRate20Day":0.171768,"changeRate60Day":0.187255,"changeRateWTD":0.036677,"changeRateMTD":0.041079,"changeRateQTD":0.25335,"changeRateYTD":-0.385131,"amount":72618053.491447,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":40.504482,"pbRate":6.206609,"volumeRatio":0.765721,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239127142.17,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.73,"latestTime":"19:56 EDT","volume":20348,"amount":1846234.7408,"timestamp":1787356560908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.39,"preClose":91.3,"latestTime":"08:59 EDT","volume":349,"amount":31816.30929,"timestamp":1787317194316,"change":0.09000000000000341,"changeRate":0.0009857612267251195},"postHourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.73,"latestTime":"19:56 EDT","volume":20348,"amount":1846234.7408,"timestamp":1787356560908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.30000305175781,"latestTime":"20260821 04:00 EDT","volume":38,"amount":3422,"timestamp":1787299202153,"change":-0.06000518798828125,"changeRate":-0.0006572309527116271},"impliedVol":0.6113,"impliedVolPercentile":0.2789},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.009716,"change":-3,"latestPrice":305.77,"close":305.77,"volume":5485692,"market":"US","high":307.39,"low":298,"preClose":308.77,"open":304.05,"turnoverRate":0.021428,"peRate":23.506077,"amplitude":0.030411,"marketValue":102818499979.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":298,"changeRate5Day":-0.030656,"changeRate20Day":-0.219935,"changeRate60Day":-0.461511,"changeRateWTD":-0.030656,"changeRateMTD":-0.227658,"changeRateQTD":-0.406537,"changeRateYTD":-0.546214,"amount":1665172364.674072,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.363593,"pbRate":32.506475,"volumeRatio":1.084381,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78277120000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.77,"latestTime":"19:59 EDT","volume":134538,"amount":41122966.0483,"timestamp":1787356786225,"change":-0.7699999999999818,"changeRate":-0.002518232658534133},"preHourTrading":{"tag":"盘前","latestPrice":304.14,"preClose":308.77,"latestTime":"09:29 EDT","volume":67116,"amount":20632654.40712,"timestamp":1787318999999,"change":-4.6299999999999955,"changeRate":-0.014994980082261864},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.77,"latestTime":"19:59 EDT","volume":134538,"amount":41122966.0483,"timestamp":1787356786225,"change":-0.7699999999999818,"changeRate":-0.002518232658534133},"overnightTrading":{"tag":"夜盘","latestPrice":310.2699890136719,"preClose":308.7699890136719,"latestTime":"20260821 04:00 EDT","volume":5726,"amount":1775109,"timestamp":1787299202151,"change":1.5,"changeRate":0.004857985080711915},"impliedVol":0.5649,"impliedVolPercentile":0.0996},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.009743,"change":-0.41,"latestPrice":41.67,"close":41.67,"volume":3123918,"market":"US","high":42.315,"low":40.82,"preClose":42.08,"open":42.25,"turnoverRate":0.022065,"peRate":0,"amplitude":0.035528,"marketValue":7036056297.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.02229,"changeRate20Day":0.332161,"changeRate60Day":0.571267,"changeRateWTD":-0.02229,"changeRateMTD":0.207476,"changeRateQTD":0.364887,"changeRateYTD":0.110312,"amount":129600745.193298,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.141725,"volumeRatio":0.794779,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.002526,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5899571844.66,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":41.116,"preClose":41.67,"latestTime":"19:37 EDT","volume":40753,"amount":1696259.4152,"timestamp":1787355478727,"change":-0.554000000000002,"changeRate":-0.01329493640508764},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.08,"latestTime":"09:29 EDT","volume":4895,"amount":206158.8969,"timestamp":1787318999999,"change":0.020000000000003126,"changeRate":0.0004752851711027359},"postHourTrading":{"tag":"盘后","latestPrice":41.116,"preClose":41.67,"latestTime":"19:37 EDT","volume":40753,"amount":1696259.4152,"timestamp":1787355478727,"change":-0.554000000000002,"changeRate":-0.01329493640508764},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":42.08000183105469,"latestTime":"20260821 04:00 EDT","volume":352,"amount":14765,"timestamp":1787299202051,"change":-0.160003662109375,"changeRate":-0.0038023682306803906},"impliedVol":0.854,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009788,"change":-1.27,"latestPrice":128.48,"close":128.48,"volume":12504570,"market":"US","high":131.18,"low":127.47,"preClose":129.75,"open":130.29,"turnoverRate":0.012148,"peRate":80.272158,"amplitude":0.028593,"marketValue":133125412944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.036129,"changeRate20Day":0.300668,"changeRate60Day":0.258128,"changeRateWTD":0.036129,"changeRateMTD":0.155084,"changeRateQTD":0.294118,"changeRateYTD":-0.161303,"amount":1616048336.869354,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.934132,"pbRate":10.636418,"volumeRatio":0.679359,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132247495357.12,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.75,"latestTime":"09:29 EDT","volume":68500,"amount":8902651.135,"timestamp":1787318999733,"change":0.5500000000000114,"changeRate":0.00423892100192687},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"overnightTrading":{"tag":"夜盘","latestPrice":129.36000061035156,"preClose":129.75,"latestTime":"20260821 04:00 EDT","volume":27426,"amount":3556356,"timestamp":1787299202144,"change":-0.3899993896484375,"changeRate":-0.0030057756427625242},"impliedVol":0.551,"impliedVolPercentile":0.6255},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.010498,"change":-2.63,"latestPrice":247.9,"close":247.9,"volume":1092053,"market":"US","high":250.81,"low":246.8,"preClose":250.53,"open":250.74,"turnoverRate":0.00739,"peRate":43.962848,"amplitude":0.016006,"marketValue":40269691838.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017026,"changeRate20Day":0.331078,"changeRate60Day":0.564137,"changeRateWTD":0.017026,"changeRateMTD":0.216508,"changeRateQTD":0.396856,"changeRateYTD":0.110514,"amount":271447323.049591,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.569853,"pbRate":5.513108,"volumeRatio":0.773054,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.003497,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36633783442.4,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":247.11,"preClose":247.9,"latestTime":"19:45 EDT","volume":19890,"amount":4929628.24668,"timestamp":1787355922231,"change":-0.789999999999992,"changeRate":-0.0031867688584106173},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":250.53,"latestTime":"09:26 EDT","volume":1167,"amount":291911.13936,"timestamp":1787318780141,"change":-0.5300000000000011,"changeRate":-0.0021155151079711057},"postHourTrading":{"tag":"盘后","latestPrice":247.11,"preClose":247.9,"latestTime":"19:45 EDT","volume":19890,"amount":4929628.24668,"timestamp":1787355922231,"change":-0.789999999999992,"changeRate":-0.0031867688584106173},"overnightTrading":{"tag":"夜盘","latestPrice":250.5,"preClose":250.52999877929688,"latestTime":"20260821 04:00 EDT","volume":105,"amount":26309,"timestamp":1787299202124,"change":-0.029998779296875,"changeRate":-0.00011974126628764435},"impliedVol":0.5555,"impliedVolPercentile":0.8805},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.010511,"change":-0.14,"latestPrice":13.18,"close":13.18,"volume":13185970,"market":"US","high":13.37,"low":13.14,"preClose":13.32,"open":13.33,"turnoverRate":0.031545,"peRate":15.504551,"amplitude":0.017267,"marketValue":6194600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.067893,"changeRate20Day":-0.23771,"changeRate60Day":-0.408703,"changeRateWTD":-0.067893,"changeRateMTD":-0.269401,"changeRateQTD":-0.271018,"changeRateYTD":-0.652792,"amount":174512384.985228,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.644444,"pbRate":2.406275,"volumeRatio":0.734383,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5509240000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:59 EDT","volume":909038,"amount":11986684.15174,"timestamp":1787356792671,"change":0.019999999999999574,"changeRate":0.001517450682852775},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"09:29 EDT","volume":252736,"amount":3354301.324352,"timestamp":1787318999999,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:59 EDT","volume":909038,"amount":11986684.15174,"timestamp":1787356792671,"change":0.019999999999999574,"changeRate":0.001517450682852775},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260821 04:00 EDT","volume":15662,"amount":208738,"timestamp":1787299202105,"change":0,"changeRate":0},"impliedVol":0.6404,"impliedVolPercentile":0.3267},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017723,"change":-3.1,"latestPrice":171.81,"close":171.81,"volume":3275669,"market":"US","high":176,"low":168.01,"preClose":174.91,"open":174.22,"turnoverRate":0.020732,"peRate":0,"amplitude":0.045681,"marketValue":43599856370.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.059117,"changeRate20Day":0.977555,"changeRate60Day":0.928932,"changeRateWTD":0.059117,"changeRateMTD":0.700837,"changeRateQTD":1.208639,"changeRateYTD":0.05964,"amount":561475187.788223,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.192485,"volumeRatio":0.692417,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27145980000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.91,"latestTime":"09:28 EDT","volume":5326,"amount":929776.91646,"timestamp":1787318888986,"change":0.09000000000000341,"changeRate":0.0005145503401749667},"postHourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"overnightTrading":{"tag":"夜盘","latestPrice":174.2100067138672,"preClose":174.91000366210938,"latestTime":"20260821 04:00 EDT","volume":3134,"amount":550266,"timestamp":1787299202128,"change":-0.6999969482421875,"changeRate":-0.004002040669980429},"impliedVol":0.5952,"impliedVolPercentile":0.3187},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.022989,"change":-0.26,"latestPrice":11.05,"close":11.05,"volume":3814697,"market":"US","high":11.4,"low":11.01,"preClose":11.31,"open":11.3,"turnoverRate":0.030639,"peRate":48.124033,"amplitude":0.034483,"marketValue":2771184559.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.008079,"changeRate20Day":-0.222652,"changeRate60Day":-0.129921,"changeRateWTD":-0.008079,"changeRateMTD":-0.250847,"changeRateQTD":-0.243151,"changeRateYTD":-0.387133,"amount":42761574.810468,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":35.645276,"pbRate":5.149972,"volumeRatio":0.562686,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375789974,"shortable":3,"shares":250785933,"floatShares":124505880,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.05,"latestTime":"19:30 EDT","volume":381801,"amount":4219305.7866,"timestamp":1787355006405,"change":0.09999999999999964,"changeRate":0.009049773755656076},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.31,"latestTime":"09:19 EDT","volume":4483,"amount":50679.292876,"timestamp":1787318388098,"change":0.07000000000000028,"changeRate":0.006189213085764835},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.05,"latestTime":"19:30 EDT","volume":381801,"amount":4219305.7866,"timestamp":1787355006405,"change":0.09999999999999964,"changeRate":0.009049773755656076},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.3100004196167,"latestTime":"20260821 04:00 EDT","volume":270,"amount":3050,"timestamp":1787299202146,"change":0,"changeRate":0},"impliedVol":0.6312,"impliedVolPercentile":0.502},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.023516,"change":-0.61,"latestPrice":25.33,"close":25.33,"volume":2676850,"market":"US","high":25.87,"low":25.12,"preClose":25.94,"open":25.84,"turnoverRate":0.021588,"peRate":30.063069,"amplitude":0.028913,"marketValue":4514970673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.021371,"changeRate20Day":0.240451,"changeRate60Day":0.250247,"changeRateWTD":0.021371,"changeRateMTD":0.211382,"changeRateQTD":0.221311,"changeRateYTD":-0.427958,"amount":67963218.437195,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.846939,"pbRate":4.928631,"volumeRatio":0.742918,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.33,"latestTime":"19:59 EDT","volume":237830,"amount":6024265.292,"timestamp":1787356772756,"change":0.120000000000001,"changeRate":0.004737465455981089},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":25.94,"latestTime":"09:23 EDT","volume":1506,"amount":39073.12482,"timestamp":1787318606726,"change":0.0799999999999983,"changeRate":0.0030840400925211367},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.33,"latestTime":"19:59 EDT","volume":237830,"amount":6024265.292,"timestamp":1787356772756,"change":0.120000000000001,"changeRate":0.004737465455981089},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":25.940000534057617,"latestTime":"20260821 04:00 EDT","volume":155,"amount":4036,"timestamp":1787299202134,"change":0.10000038146972656,"changeRate":0.003855064742131838},"impliedVol":0.5224,"impliedVolPercentile":0.3068},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.025316,"change":-1.16,"latestPrice":44.66,"close":44.66,"volume":632132,"market":"US","high":45.99,"low":44.385,"preClose":45.82,"open":45.8,"turnoverRate":0.008932,"peRate":25.965116,"amplitude":0.035028,"marketValue":3638913279.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.127905,"changeRate20Day":-0.08596,"changeRate60Day":0.070983,"changeRateWTD":-0.127905,"changeRateMTD":-0.173728,"changeRateQTD":-0.19328,"changeRateYTD":-0.303711,"amount":28400675.75679,"eps":1.72,"lyrEps":0.59,"lyrPeRate":75.694915,"pbRate":5.932066,"volumeRatio":0.55465,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.004713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3160548006,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.66,"latestTime":"19:46 EDT","volume":12492,"amount":557701.1413,"timestamp":1787355997416,"change":-0.3999999999999986,"changeRate":-0.008956560680698581},"preHourTrading":{"tag":"盘前","latestPrice":45.84,"preClose":45.82,"latestTime":"09:29 EDT","volume":2551,"amount":115148.51758,"timestamp":1787318999999,"change":0.020000000000003126,"changeRate":0.000436490615451836},"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.66,"latestTime":"19:46 EDT","volume":12492,"amount":557701.1413,"timestamp":1787355997416,"change":-0.3999999999999986,"changeRate":-0.008956560680698581},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":45.81999969482422,"latestTime":"20260821 04:00 EDT","volume":3527,"amount":159058,"timestamp":1787299202057,"change":-0.9199981689453125,"changeRate":-0.020078528482601332},"impliedVol":0.6205,"impliedVolPercentile":0.3785}]}}}