US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,408.89

+23.591.70%

Number of Gainers:25

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,413.48

Open:1,385.21

Low:1,367.60

Close:1,385.30

Volume:206.06M

Turnover:23.36B

Market Cap:2.09T

Float Cap:1.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	24.95	+9.86%	+2.24	5.65M	137.13M	3.97B
Tempus AI US TEM	72.69	+9.06%	+6.04	15.97M	1.13B	13.12B
Cloudflare, Inc. US NET	293.14	+5.10%	+14.23	2.96M	852.43M	104.38B
SoundHound AI Inc US SOUN	7.32	+5.02%	+0.3500	29.11M	211.31M	3.25B
Zeta Global Holdings Corp. US ZETA	29.07	+4.38%	+1.22	5.52M	157.35M	7.30B
Snowflake US SNOW	332.78	+3.58%	+11.49	3.44M	1.12B	115.04B
Palantir Technologies Inc. US PLTR	179.94	+3.44%	+5.98	41.08M	7.34B	431.34B
Rubrik Inc. US RBRK	100.09	+2.64%	+2.57	2.13M	210.58M	20.62B
MongoDB Inc. US MDB	430.83	+2.49%	+10.46	918.57K	393.71M	34.68B
Samsara, Inc. US IOT	39.94	+2.46%	+0.9600	3.13M	123.79M	23.19B
Twilio US TWLO	225.3	+2.46%	+5.41	1.54M	341.48M	34.60B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
CommVault US CVLT	133.81	+1.66%	+2.18	570.70K	75.73M	5.52B
Digital Turbine US APPS	10.87	+1.49%	+0.1600	1.87M	20.31M	1.31B
Shopify US SHOP	149.25	+1.41%	+2.07	5.32M	790.24M	192.03B
Workday US WDAY	200.01	+1.36%	+2.69	3.43M	684.76M	49.40B
Datadog US DDOG	235.62	+1.32%	+3.07	2.81M	656.57M	84.61B
Klaviyo, Inc. US KVYO	18.33	+1.21%	+0.2200	3.85M	70.18M	5.22B
Braze, Inc. US BRZE	31.06	+1.14%	+0.3500	3.32M	103.05M	3.50B
Zoom US ZM	107.43	+1.06%	+1.13	2.71M	291.18M	31.50B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1408.8877,"timestamp":1787342399999,"preClose":1385.2976,"halted":0,"volume":206055524,"delay":0,"changeRate":0.017029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.590088,"latestTime":"08-21 16:00:00 EDT","open":1385.2056,"high":1413.4829,"low":1367.5997,"amount":23363091537.886703,"amplitude":0.033122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.607218,"peRate":54.89834,"turnoverRate":0.017284,"increases":25,"decrements":12,"flats":0,"marketCap":2089183691648,"floatMarketCap":1874382653824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1413.4829,"amplitude":0.033122,"preClose":1385.2976,"low":1367.5997,"pbRate":"10.607218","latestPrice":1408.8877,"volume":206055524,"delay":0,"open":1385.2056,"prevYearClose":1470.7318,"prevWeekClose":1393.6154,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1393.6154,"twentyDayClose":1115.8553,"sixtyDayClose":1121.6093,"secType":"PLATE","market":"US","turnoverRate":0.017284,"peRate":54.89834,"marketCap":2089183691648,"floatMarketCap":1874382653824,"timestamp":1787342399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":25,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.098635,"change":2.24,"latestPrice":24.95,"close":24.95,"volume":5650357,"market":"US","high":24.995,"low":22.8457,"preClose":22.71,"open":23.01,"turnoverRate":0.038577,"peRate":0,"amplitude":0.094641,"marketValue":3974535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.166388,"changeRate20Day":0.232708,"changeRate60Day":0.487776,"changeRateWTD":-0.166388,"changeRateMTD":0.101059,"changeRateQTD":0.358932,"changeRateYTD":1.450884,"amount":137132733.608835,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.011371,"volumeRatio":0.991587,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3654398106.9,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.9788,"preClose":24.95,"latestTime":"19:59 EDT","volume":627479,"amount":15654425.3019,"timestamp":1787356772543,"change":0.02880000000000038,"changeRate":0.0011543086172344842},"preHourTrading":{"tag":"盘前","latestPrice":22.9741,"preClose":22.71,"latestTime":"09:24 EDT","volume":29608,"amount":684953.24848,"timestamp":1787318694026,"change":0.2640999999999991,"changeRate":0.011629238221047958},"postHourTrading":{"tag":"盘后","latestPrice":24.9788,"preClose":24.95,"latestTime":"19:59 EDT","volume":627479,"amount":15654425.3019,"timestamp":1787356772543,"change":0.02880000000000038,"changeRate":0.0011543086172344842},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.709999084472656,"latestTime":"20260821 04:00 EDT","volume":1715,"amount":39151,"timestamp":1787299202072,"change":0.05000114440917969,"changeRate":0.0022017237527484803},"impliedVol":0.8661,"impliedVolPercentile":0.3865},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.090623,"change":6.04,"latestPrice":72.69,"close":72.69,"volume":15973080,"market":"US","high":72.96,"low":65.25,"preClose":66.65,"open":65.6,"turnoverRate":0.138896,"peRate":0,"amplitude":0.115679,"marketValue":13115802413.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.395202,"changeRate20Day":0.702741,"changeRate60Day":0.541022,"changeRateWTD":0.395202,"changeRateMTD":0.656941,"changeRateQTD":0.25479,"changeRateYTD":0.230991,"amount":1126987976.170349,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":29.478085,"volumeRatio":1.53299,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8359349927.309999,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.69,"latestTime":"19:59 EDT","volume":259722,"amount":18802130.9779,"timestamp":1787356788641,"change":-0.6700000000000017,"changeRate":-0.00921722382721147},"preHourTrading":{"tag":"盘前","latestPrice":65.96,"preClose":66.65,"latestTime":"09:29 EDT","volume":115722,"amount":7561776.55626,"timestamp":1787318999999,"change":-0.6900000000000119,"changeRate":-0.010352588147036938},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.69,"latestTime":"19:59 EDT","volume":259722,"amount":18802130.9779,"timestamp":1787356788641,"change":-0.6700000000000017,"changeRate":-0.00921722382721147},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":66.6500015258789,"latestTime":"20260821 04:00 EDT","volume":32582,"amount":2159165,"timestamp":1787299202167,"change":0.18999481201171875,"changeRate":0.002850634773623335},"impliedVol":0.8481,"impliedVolPercentile":0.8606},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05102,"change":14.23,"latestPrice":293.14,"close":293.14,"volume":2962381,"market":"US","high":293.57,"low":274.03,"preClose":278.91,"open":280.86,"turnoverRate":0.009257,"peRate":0,"amplitude":0.070058,"marketValue":104381207655.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.071695,"changeRate20Day":0.118215,"changeRate60Day":0.401109,"changeRateWTD":-0.071695,"changeRateMTD":0.050756,"changeRateQTD":0.195124,"changeRateYTD":0.486888,"amount":852429472.175293,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":64.432049,"volumeRatio":1.000195,"roa":-0.020517,"roe":-0.144261,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93804800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":278.91,"latestTime":"09:29 EDT","volume":6322,"amount":1779947.46752,"timestamp":1787318968081,"change":2.089999999999975,"changeRate":0.007493456670610501},"postHourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"overnightTrading":{"tag":"夜盘","latestPrice":280.2699890136719,"preClose":278.9100036621094,"latestTime":"20260821 04:00 EDT","volume":4349,"amount":1218288,"timestamp":1787299202149,"change":1.3599853515625,"changeRate":0.004876072330521637},"impliedVol":0.5414,"impliedVolPercentile":0.3068},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.050215,"change":0.35,"latestPrice":7.32,"close":7.32,"volume":29105275,"market":"US","high":7.4,"low":7.025,"preClose":6.97,"open":7.026,"turnoverRate":0.073313,"peRate":0,"amplitude":0.053802,"marketValue":3250884058.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.014805,"changeRate20Day":0.188312,"changeRate60Day":-0.094059,"changeRateWTD":-0.014805,"changeRateMTD":0.194127,"changeRateQTD":0.131376,"changeRateYTD":-0.265797,"amount":211309646.375167,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.62864,"volumeRatio":1.100566,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906040000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.97,"latestTime":"09:29 EDT","volume":284204,"amount":1998321.879976,"timestamp":1787318999999,"change":0.0600000000000005,"changeRate":0.008608321377331493},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.96999979019165,"latestTime":"20260821 04:00 EDT","volume":16092,"amount":112102,"timestamp":1787299202120,"change":0.010000228881835938,"changeRate":0.0014347531108836614},"impliedVol":0.7367,"impliedVolPercentile":0.0518},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.043806,"change":1.22,"latestPrice":29.07,"close":29.07,"volume":5519049,"market":"US","high":29.11,"low":27.11,"preClose":27.85,"open":28.11,"turnoverRate":0.024861,"peRate":0,"amplitude":0.071813,"marketValue":7296965497.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":14.365,"changeRate5Day":0.000688,"changeRate20Day":0.519603,"changeRate60Day":0.493834,"changeRateWTD":0.000688,"changeRateMTD":0.345833,"changeRateQTD":0.477134,"changeRateYTD":0.428501,"amount":157349825.167053,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.875865,"volumeRatio":0.998733,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6453540000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.07,"latestTime":"19:59 EDT","volume":575823,"amount":16732683.4801,"timestamp":1787356779391,"change":-0.07000000000000028,"changeRate":-0.0024079807361541204},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.85,"latestTime":"09:27 EDT","volume":114047,"amount":3212714.824465,"timestamp":1787318845709,"change":0.14999999999999858,"changeRate":0.005385996409335676},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.07,"latestTime":"19:59 EDT","volume":575823,"amount":16732683.4801,"timestamp":1787356779391,"change":-0.07000000000000028,"changeRate":-0.0024079807361541204},"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":27.850000381469727,"latestTime":"20260821 04:00 EDT","volume":2309,"amount":64133,"timestamp":1787299202110,"change":-0.20000076293945312,"changeRate":-0.007181355842010171},"impliedVol":0.5675,"impliedVolPercentile":0.0438},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.034376,"change":5.98,"latestPrice":179.94,"close":179.94,"volume":41076202,"market":"US","high":182.44,"low":172.55,"preClose":173.96,"open":173.98,"turnoverRate":0.019467,"peRate":153.895622,"amplitude":0.056852,"marketValue":431344450193.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.0339,"changeRate20Day":0.463879,"changeRate60Day":0.357935,"changeRateWTD":0.0339,"changeRateMTD":0.462214,"changeRateQTD":0.542299,"changeRateYTD":0.012321,"amount":7339736153.380005,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":285.619048,"pbRate":44.130948,"volumeRatio":1.468162,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379673400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.94,"latestTime":"19:59 EDT","volume":2916692,"amount":524788030.333479,"timestamp":1787356792568,"change":-0.13999999999998636,"changeRate":-0.0007780371234855305},"preHourTrading":{"tag":"盘前","latestPrice":174.29,"preClose":173.96,"latestTime":"09:29 EDT","volume":3323949,"amount":578314374.92937,"timestamp":1787318999999,"change":0.3299999999999841,"changeRate":0.00189698781329032},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.94,"latestTime":"19:59 EDT","volume":2916692,"amount":524788030.333479,"timestamp":1787356792568,"change":-0.13999999999998636,"changeRate":-0.0007780371234855305},"overnightTrading":{"tag":"夜盘","latestPrice":174.63999938964844,"preClose":173.9600067138672,"latestTime":"20260821 04:00 EDT","volume":49156,"amount":8558886,"timestamp":1787299202151,"change":0.67999267578125,"changeRate":0.003908902331210617},"impliedVol":0.5354,"impliedVolPercentile":0.2032},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.026354,"change":2.57,"latestPrice":100.09,"close":100.09,"volume":2127444,"market":"US","high":100.34,"low":94.64,"preClose":97.52,"open":97.12,"turnoverRate":0.013551,"peRate":0,"amplitude":0.05845,"marketValue":20618540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.020933,"changeRate20Day":0.366603,"changeRate60Day":0.520893,"changeRateWTD":-0.020933,"changeRateMTD":0.383223,"changeRateQTD":0.246761,"changeRateYTD":0.308708,"amount":210582529.816498,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-42.837044,"volumeRatio":0.691352,"roa":-0.089844,"roe":0,"changeRate5Min":0.0006,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15714130000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":100.09,"latestTime":"19:59 EDT","volume":62187,"amount":6223760.4,"timestamp":1787356764954,"change":-0.18999999999999773,"changeRate":-0.0018982915376161227},"preHourTrading":{"tag":"盘前","latestPrice":97.14,"preClose":97.52,"latestTime":"09:26 EDT","volume":2992,"amount":291208.48768,"timestamp":1787318792300,"change":-0.37999999999999545,"changeRate":-0.0038966365873666477},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":100.09,"latestTime":"19:59 EDT","volume":62187,"amount":6223760.4,"timestamp":1787356764954,"change":-0.18999999999999773,"changeRate":-0.0018982915376161227},"overnightTrading":{"tag":"夜盘","latestPrice":97.0999984741211,"preClose":97.5199966430664,"latestTime":"20260821 04:00 EDT","volume":1295,"amount":126049,"timestamp":1787299202140,"change":-0.4199981689453125,"changeRate":-0.00430679023177729},"impliedVol":0.7923,"impliedVolPercentile":0.741},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.024883,"change":10.46,"latestPrice":430.83,"close":430.83,"volume":918566,"market":"US","high":431.925,"low":415.0101,"preClose":420.37,"open":425.95,"turnoverRate":0.011776,"peRate":0,"amplitude":0.040238,"marketValue":34678701822.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":208.65,"changeRate5Day":-0.064084,"changeRate20Day":0.444672,"changeRate60Day":0.463119,"changeRateWTD":-0.064084,"changeRateMTD":0.276609,"changeRateQTD":0.282614,"changeRateYTD":0.026543,"amount":393711605.638184,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.815732,"volumeRatio":0.678139,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000581,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33607079406.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":430.9,"preClose":430.83,"latestTime":"19:57 EDT","volume":46120,"amount":19869917.2423,"timestamp":1787356660358,"change":0.06999999999999318,"changeRate":0.00016247707912632172},"preHourTrading":{"tag":"盘前","latestPrice":424.04,"preClose":420.37,"latestTime":"09:29 EDT","volume":2347,"amount":996031.26642,"timestamp":1787318999021,"change":3.670000000000016,"changeRate":0.008730404167757014},"postHourTrading":{"tag":"盘后","latestPrice":430.9,"preClose":430.83,"latestTime":"19:57 EDT","volume":46120,"amount":19869917.2423,"timestamp":1787356660358,"change":0.06999999999999318,"changeRate":0.00016247707912632172},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":420.3699951171875,"latestTime":"20260821 04:00 EDT","volume":811,"amount":342102,"timestamp":1787299202148,"change":1.550018310546875,"changeRate":0.0036872715192595345},"impliedVol":0.8402,"impliedVolPercentile":0.8845},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.024628,"change":0.96,"latestPrice":39.94,"close":39.94,"volume":3133072,"market":"US","high":40.009,"low":38.01,"preClose":38.98,"open":39,"turnoverRate":0.008727,"peRate":400.714355,"amplitude":0.051283,"marketValue":23193808902.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.00377,"changeRate20Day":0.206282,"changeRate60Day":0.355277,"changeRateWTD":0.00377,"changeRateMTD":0.071639,"changeRateQTD":0.231576,"changeRateYTD":0.126657,"amount":123785960.365112,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.384693,"volumeRatio":0.655592,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.000501,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14338460000,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.94,"latestTime":"19:47 EDT","volume":52172,"amount":2083430.0015,"timestamp":1787356025896,"change":-0.35999999999999943,"changeRate":-0.009013520280420618},"preHourTrading":{"tag":"盘前","latestPrice":39.06,"preClose":38.98,"latestTime":"09:25 EDT","volume":1035,"amount":40556.70891,"timestamp":1787318700007,"change":0.0800000000000054,"changeRate":0.002052334530528615},"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.94,"latestTime":"19:47 EDT","volume":52172,"amount":2083430.0015,"timestamp":1787356025896,"change":-0.35999999999999943,"changeRate":-0.009013520280420618},"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.97999954223633,"latestTime":"20260821 04:00 EDT","volume":414,"amount":16079,"timestamp":1787299202116,"change":-0.18000030517578125,"changeRate":-0.004617760576952907},"impliedVol":0.7743,"impliedVolPercentile":0.757},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.024603,"change":5.41,"latestPrice":225.3,"close":225.3,"volume":1536490,"market":"US","high":225.7,"low":215.79,"preClose":219.89,"open":219.39,"turnoverRate":0.010122,"peRate":31.14831,"amplitude":0.045068,"marketValue":34600497066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054156,"changeRate20Day":0.176747,"changeRate60Day":0.240844,"changeRateWTD":-0.054156,"changeRateMTD":0.141627,"changeRateQTD":0.09194,"changeRateYTD":0.583943,"amount":341484855.610046,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1072.862252,"pbRate":3.854003,"volumeRatio":0.626893,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34198538434.800003,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.89,"latestTime":"09:29 EDT","volume":1361,"amount":301143.76094,"timestamp":1787318999089,"change":0.11000000000001364,"changeRate":0.0005002501250625934},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"overnightTrading":{"tag":"夜盘","latestPrice":220.1699981689453,"preClose":219.88999938964844,"latestTime":"20260821 04:00 EDT","volume":108,"amount":23862,"timestamp":1787299202110,"change":0.279998779296875,"changeRate":0.0012733584068128213},"impliedVol":0.5006,"impliedVolPercentile":0.3227},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.016562,"change":2.18,"latestPrice":133.81,"close":133.81,"volume":570697,"market":"US","high":134.175,"low":130.63,"preClose":131.63,"open":132.45,"turnoverRate":0.013936,"peRate":86.265694,"amplitude":0.026932,"marketValue":5519746398.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.090254,"changeRate20Day":-0.059729,"changeRate60Day":0.247762,"changeRateWTD":-0.090254,"changeRateMTD":0.135908,"changeRateQTD":-0.055881,"changeRateYTD":0.067406,"amount":75730453.889099,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":84.689873,"pbRate":106.044964,"volumeRatio":1.252875,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5479666691,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":134.3504,"preClose":133.81,"latestTime":"19:30 EDT","volume":23437,"amount":3136214.3504,"timestamp":1787355004712,"change":0.5404000000000053,"changeRate":0.0040385621403482945},"preHourTrading":{"tag":"盘前","latestPrice":134.52,"preClose":131.63,"latestTime":"09:04 EDT","volume":272,"amount":36428.00256,"timestamp":1787317472309,"change":2.890000000000015,"changeRate":0.021955481273266086},"postHourTrading":{"tag":"盘后","latestPrice":134.3504,"preClose":133.81,"latestTime":"19:30 EDT","volume":23437,"amount":3136214.3504,"timestamp":1787355004712,"change":0.5404000000000053,"changeRate":0.0040385621403482945},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":131.6300048828125,"latestTime":"20260821 04:00 EDT","volume":2,"amount":264,"timestamp":1787299202162,"change":0.3699951171875,"changeRate":0.00281087216791414},"impliedVol":0.4162,"impliedVolPercentile":0.1912},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.014939,"change":0.16,"latestPrice":10.87,"close":10.87,"volume":1874748,"market":"US","high":11,"low":10.625,"preClose":10.71,"open":10.71,"turnoverRate":0.017125,"peRate":0,"amplitude":0.035014,"marketValue":1311595711.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.126206,"changeRate20Day":0.286391,"changeRate60Day":0.627246,"changeRateWTD":-0.126206,"changeRateMTD":0.348635,"changeRateQTD":-0.157364,"changeRateYTD":1.174,"amount":20314800.551868,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.885306,"volumeRatio":0.737022,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189996032.72,"shortable":3,"shares":120661979,"floatShares":109475256,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.87,"latestTime":"19:59 EDT","volume":40976,"amount":447684.1609,"timestamp":1787356754086,"change":0.0600000000000005,"changeRate":0.005519779208831693},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.71,"latestTime":"09:29 EDT","volume":3944,"amount":42351.843368,"timestamp":1787318999999,"change":0.019999999999999574,"changeRate":0.0018674136321194744},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.87,"latestTime":"19:59 EDT","volume":40976,"amount":447684.1609,"timestamp":1787356754086,"change":0.0600000000000005,"changeRate":0.005519779208831693},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.710000038146973,"latestTime":"20260821 04:00 EDT","volume":33,"amount":347,"timestamp":1787299202054,"change":-0.18000030517578125,"changeRate":-0.0168067511236839},"impliedVol":0.7573,"impliedVolPercentile":0.0159},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.014064,"change":2.07,"latestPrice":149.25,"close":149.25,"volume":5320475,"market":"US","high":149.46,"low":145.09,"preClose":147.18,"open":147.65,"turnoverRate":0.004412,"peRate":100.736369,"amplitude":0.029692,"marketValue":192031606851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.032854,"changeRate20Day":0.312088,"changeRate60Day":0.400094,"changeRateWTD":-0.032854,"changeRateMTD":0.274008,"changeRateQTD":0.307147,"changeRateYTD":-0.072809,"amount":790239916.070557,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.776596,"pbRate":15.139673,"volumeRatio":0.828998,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179995500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"preHourTrading":{"tag":"盘前","latestPrice":147.42,"preClose":147.18,"latestTime":"09:29 EDT","volume":8713,"amount":1290200.30306,"timestamp":1787318997810,"change":0.23999999999998067,"changeRate":0.0016306563391763871},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.17999267578125,"latestTime":"20260821 04:00 EDT","volume":1928,"amount":284299,"timestamp":1787299202136,"change":0.32000732421875,"changeRate":0.002174258324116684},"impliedVol":0.4755,"impliedVolPercentile":0.1793},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.013633,"change":2.69,"latestPrice":200.01,"close":200.01,"volume":3431335,"market":"US","high":201.55,"low":194.79,"preClose":197.32,"open":197.67,"turnoverRate":0.017499,"peRate":62.288424,"amplitude":0.034259,"marketValue":49402470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.006694,"changeRate20Day":0.477834,"changeRate60Day":0.606506,"changeRateWTD":0.006694,"changeRateMTD":0.247412,"changeRateQTD":0.633802,"changeRateYTD":-0.068768,"amount":684761864.086227,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":77.223938,"pbRate":7.392259,"volumeRatio":0.69974,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.001074,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39220456724.79,"shortable":3,"shares":247000000,"floatShares":196092479,"hourTrading":{"tag":"盘后","latestPrice":199.96,"preClose":200.01,"latestTime":"19:59 EDT","volume":170187,"amount":34038387.55196,"timestamp":1787356761536,"change":-0.04999999999998295,"changeRate":-0.0002499875006248835},"preHourTrading":{"tag":"盘前","latestPrice":197.77,"preClose":197.32,"latestTime":"09:29 EDT","volume":201241,"amount":39710755.72335,"timestamp":1787318999999,"change":0.45000000000001705,"changeRate":0.002280559497263415},"postHourTrading":{"tag":"盘后","latestPrice":199.96,"preClose":200.01,"latestTime":"19:59 EDT","volume":170187,"amount":34038387.55196,"timestamp":1787356761536,"change":-0.04999999999998295,"changeRate":-0.0002499875006248835},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":197.32000732421875,"latestTime":"20260821 04:00 EDT","volume":1547,"amount":305383,"timestamp":1787299202124,"change":0.0699920654296875,"changeRate":0.00035471347471968586},"impliedVol":0.5473,"impliedVolPercentile":0.5538},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013201,"change":3.07,"latestPrice":235.62,"close":235.62,"volume":2805502,"market":"US","high":236.31,"low":228.76,"preClose":232.55,"open":235.15,"turnoverRate":0.008553,"peRate":480.39537,"amplitude":0.032466,"marketValue":84605257154.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.077664,"changeRate20Day":-0.045532,"changeRate60Day":0.06226,"changeRateWTD":-0.077664,"changeRateMTD":-0.120722,"changeRateQTD":-0.095022,"changeRateYTD":0.732627,"amount":656566150.139221,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":768.179966,"pbRate":19.373061,"volumeRatio":0.720923,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77283360000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":232.55,"latestTime":"09:29 EDT","volume":130518,"amount":30357693.25056,"timestamp":1787318996510,"change":2.9599999999999795,"changeRate":0.012728445495592258},"postHourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"overnightTrading":{"tag":"夜盘","latestPrice":232.94000244140625,"preClose":232.5500030517578,"latestTime":"20260821 04:00 EDT","volume":322,"amount":74958,"timestamp":1787299202131,"change":0.3899993896484375,"changeRate":0.0016770560504427805},"impliedVol":0.5615,"impliedVolPercentile":0.3745},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.012148,"change":0.22,"latestPrice":18.33,"close":18.33,"volume":3849006,"market":"US","high":18.48,"low":17.79,"preClose":18.11,"open":18.06,"turnoverRate":0.030548,"peRate":848.611089,"amplitude":0.0381,"marketValue":5224050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.008653,"changeRate20Day":0.117683,"changeRate60Day":0.289937,"changeRateWTD":-0.008653,"changeRateMTD":0.027466,"changeRateQTD":0.213907,"changeRateYTD":-0.435479,"amount":70180048.868134,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.402193,"volumeRatio":0.870916,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2309580000,"shortable":3,"shares":285000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.33,"latestTime":"19:52 EDT","volume":143984,"amount":2639226.098,"timestamp":1787356348435,"change":-0.00999999999999801,"changeRate":-0.0005455537370429903},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.11,"latestTime":"09:29 EDT","volume":330,"amount":5893.36704,"timestamp":1787318964422,"change":-0.05999999999999872,"changeRate":-0.0033130866924350483},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.33,"latestTime":"19:52 EDT","volume":143984,"amount":2639226.098,"timestamp":1787356348435,"change":-0.00999999999999801,"changeRate":-0.0005455537370429903},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.110000610351562,"latestTime":"20260821 04:00 EDT","volume":5,"amount":91,"timestamp":1787299202128,"change":-0.010000228881835938,"changeRate":-0.0005521937352183119},"impliedVol":0.6225,"impliedVolPercentile":0.3068},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.011397,"change":0.35,"latestPrice":31.06,"close":31.06,"volume":3315055,"market":"US","high":31.43,"low":29.8912,"preClose":30.71,"open":30.54,"turnoverRate":0.035639,"peRate":0,"amplitude":0.050107,"marketValue":3498339639.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.073626,"changeRate20Day":0.42739,"changeRate60Day":0.263629,"changeRateWTD":0.073626,"changeRateMTD":0.246388,"changeRateQTD":0.431996,"changeRateYTD":-0.094197,"amount":103050789.522429,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.014272,"volumeRatio":1.251944,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":-0.002889,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2889117338,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"19:44 EDT","volume":62504,"amount":1941352.518,"timestamp":1787355887345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.71,"latestTime":"09:29 EDT","volume":901,"amount":27371.274473,"timestamp":1787318945249,"change":-0.33999999999999986,"changeRate":-0.011071312276131548},"postHourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"19:44 EDT","volume":62504,"amount":1941352.518,"timestamp":1787355887345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.530000686645508,"preClose":30.709999084472656,"latestTime":"20260821 04:00 EDT","volume":322,"amount":9831,"timestamp":1787299202110,"change":-0.17999839782714844,"changeRate":-0.0058612309734049385},"impliedVol":0.866,"impliedVolPercentile":0.8526},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884}]}}}