US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,475.66

-1.9470-0.13%

Number of Gainers:17

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,484.22

Open:1,477.65

Low:1,462.77

Close:1,477.61

Volume:150.37M

Turnover:15.89B

Market Cap:2.19T

Float Cap:1.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	28.46	+8.05%	+2.12	4.05M	114.40M	3.22B
Klaviyo, Inc. US KVYO	17.41	+4.88%	+0.8100	8.76M	151.17M	4.96B
Duolingo, Inc. US DUOL	151.72	+2.42%	+3.59	923.18K	139.49M	7.07B
Zeta Global Holdings Corp. US ZETA	33.74	+2.40%	+0.7900	7.04M	235.22M	8.47B
HubSpot US HUBS	220.27	+1.46%	+3.18	1.07M	234.66M	10.98B
Trade Desk Inc. US TTD	12.09	+1.43%	+0.1700	14.44M	172.26M	5.72B
Digital Turbine US APPS	10.625	+1.29%	+0.1350	3.11M	32.77M	1.29B
Palantir Technologies Inc. US PLTR	194.12	+1.07%	+2.05	15.73M	3.03B	465.34B
Docusign US DOCU	68.9	+1.00%	+0.6800	2.60M	179.00M	12.88B
Atlassian Corporation PLC US TEAM	195.79	+0.93%	+1.81	1.75M	342.48M	49.69B
Shopify US SHOP	165.95	+0.92%	+1.51	6.48M	1.07B	213.52B
AppLovin Corporation US APP	281.29	+0.90%	+2.51	3.53M	977.21M	94.59B
GitLab, Inc. US GTLB	51.99	+0.70%	+0.3600	2.40M	125.26M	8.66B
MongoDB Inc. US MDB	363.03	+0.64%	+2.32	1.31M	475.30M	29.22B
Automatic Data Processing Inc US ADP	264	+0.63%	+1.64	1.46M	386.02M	104.88B
Zoom US ZM	94.77	+0.61%	+0.5700	2.34M	221.73M	27.79B
Asana, Inc. US ASAN	9.33	+0.43%	+0.0400	5.47M	51.27M	2.14B
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.04M	1.11B	142.85B
SAP SE US SAP	210.13	-0.16%	-0.3300	1.99M	417.99M	242.49B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1475.6581,"timestamp":1791403199999,"preClose":1477.6051,"halted":0,"volume":150370482,"delay":0,"changeRate":-0.001318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.947021,"latestTime":"10-07 16:00:00 EDT","open":1477.6545,"high":1484.2249,"low":1462.7721,"amount":15892332979.039045,"amplitude":0.014519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.095382,"peRate":53.844864,"turnoverRate":0.012585,"increases":17,"decrements":20,"flats":0,"marketCap":2188931905664,"floatMarketCap":1969811704256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1484.2249,"amplitude":0.014519,"preClose":1477.6051,"low":1462.7721,"pbRate":"11.095382","latestPrice":1475.6581,"volume":150370482,"delay":0,"open":1477.6545,"prevYearClose":1470.7318,"prevWeekClose":1455.2014,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1447.2358,"twentyDayClose":1373.6643,"sixtyDayClose":1184.2831,"secType":"PLATE","market":"US","turnoverRate":0.012585,"peRate":53.844864,"marketCap":2188931905664,"floatMarketCap":1969811704256,"timestamp":1791403199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":17,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.080486,"change":2.12,"latestPrice":28.46,"close":28.46,"volume":4045905,"market":"US","high":29.1771,"low":26.16,"preClose":26.34,"open":26.16,"turnoverRate":0.043147,"peRate":0,"amplitude":0.114544,"marketValue":3218271001.54,"askSize":40,"bidSize":99,"askPrice":28.6,"bidPrice":28.32,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.133865,"changeRate20Day":0.199579,"changeRate60Day":0.086674,"changeRateWTD":0.119591,"changeRateMTD":0.133865,"changeRateQTD":0.133865,"changeRateYTD":-0.17002,"amount":114398255.575762,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.362033,"volumeRatio":1.968146,"committee":0.42446,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2668685662,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.46,"latestTime":"19:45 EDT","volume":107273,"amount":3053341.43544,"timestamp":1791416700964,"change":-0.08999999999999986,"changeRate":-0.003162333099086432},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.34,"latestTime":"09:29 EDT","volume":2138,"amount":56255.541326,"timestamp":1791379794826,"change":-0.14000000000000057,"changeRate":-0.005315110098709209},"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.46,"latestTime":"19:45 EDT","volume":107273,"amount":3053341.43544,"timestamp":1791416700964,"change":-0.08999999999999986,"changeRate":-0.003162333099086432},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.34000015258789,"latestTime":"20261007 04:00 EDT","volume":5,"amount":132,"timestamp":1791360002350,"change":-0.04000091552734375,"changeRate":-0.0015186376346096445},"impliedVol":0.6387,"impliedVolPercentile":0.251},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.048795,"change":0.81,"latestPrice":17.41,"close":17.41,"volume":8760282,"market":"US","high":17.645,"low":16.555,"preClose":16.6,"open":16.67,"turnoverRate":0.070082,"peRate":806.018498,"amplitude":0.065663,"marketValue":4961850000,"askSize":100,"bidSize":100,"askPrice":19.09,"bidPrice":15.73,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.106802,"changeRate20Day":0.070068,"changeRate60Day":-0.005711,"changeRateWTD":0.108211,"changeRateMTD":0.106802,"changeRateQTD":0.106802,"changeRateYTD":-0.463813,"amount":151171457.584591,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.131052,"volumeRatio":2.069705,"committee":0,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.004005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2176250000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.41,"latestTime":"19:53 EDT","volume":110424,"amount":1922512.537872,"timestamp":1791417234938,"change":0.10999999999999943,"changeRate":0.006318207926479002},"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.6,"latestTime":"09:21 EDT","volume":6957,"amount":113958.254961,"timestamp":1791379290245,"change":0.08999999999999986,"changeRate":0.005421686746987943},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.41,"latestTime":"19:53 EDT","volume":110424,"amount":1922512.537872,"timestamp":1791417234938,"change":0.10999999999999943,"changeRate":0.006318207926479002},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.600000381469727,"latestTime":"20261007 04:00 EDT","volume":999,"amount":16245,"timestamp":1791360002381,"change":-0.3600006103515625,"changeRate":-0.021686783257753688},"impliedVol":0.8088,"impliedVolPercentile":0.5538},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.024235,"change":3.59,"latestPrice":151.72,"close":151.72,"volume":923176,"market":"US","high":153.56,"low":146.81,"preClose":148.13,"open":146.89,"turnoverRate":0.023105,"peRate":18.090499,"amplitude":0.045568,"marketValue":7069107711.24,"askSize":70,"bidSize":50,"askPrice":152.5,"bidPrice":150.75,"week52High":353,"week52Low":87.89,"changeRate5Day":0.065449,"changeRate20Day":0.089629,"changeRate60Day":0.18208,"changeRateWTD":0.051639,"changeRateMTD":0.065449,"changeRateQTD":0.065449,"changeRateYTD":-0.135499,"amount":139493955.870605,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.703617,"pbRate":5.014469,"volumeRatio":1.176823,"committee":-0.166667,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6061957428,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":151.76,"preClose":151.72,"latestTime":"19:52 EDT","volume":40777,"amount":6185775.48182,"timestamp":1791417146001,"change":0.03999999999999204,"changeRate":0.0002636435539150543},"preHourTrading":{"tag":"盘前","latestPrice":147.13,"preClose":148.13,"latestTime":"09:25 EDT","volume":470,"amount":69281.196,"timestamp":1791379500030,"change":-1,"changeRate":-0.006750826976304598},"postHourTrading":{"tag":"盘后","latestPrice":151.76,"preClose":151.72,"latestTime":"19:52 EDT","volume":40777,"amount":6185775.48182,"timestamp":1791417146001,"change":0.03999999999999204,"changeRate":0.0002636435539150543},"overnightTrading":{"tag":"夜盘","latestPrice":148.1300048828125,"preClose":148.1300048828125,"latestTime":"20261007 04:00 EDT","volume":241,"amount":35781,"timestamp":1791360002392,"change":0,"changeRate":0},"impliedVol":0.6931,"impliedVolPercentile":0.4263},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.023976,"change":0.79,"latestPrice":33.74,"close":33.74,"volume":7036761,"market":"US","high":33.84,"low":32.42,"preClose":32.95,"open":33.16,"turnoverRate":0.031697,"peRate":0,"amplitude":0.043096,"marketValue":8469199032.7,"askSize":168,"bidSize":110,"askPrice":34.02,"bidPrice":33.88,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.068736,"changeRate20Day":0.109139,"changeRate60Day":0.497559,"changeRateWTD":0.034018,"changeRateMTD":0.068736,"changeRateQTD":0.068736,"changeRateYTD":0.657985,"amount":235215058.85004,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.141097,"volumeRatio":0.892116,"committee":-0.208633,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7490280000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":33.74,"latestTime":"19:55 EDT","volume":237891,"amount":8048153.224224,"timestamp":1791417325622,"change":0.269999999999996,"changeRate":0.008002371072910373},"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":32.95,"latestTime":"09:29 EDT","volume":52948,"amount":1773583.2716,"timestamp":1791379799915,"change":0.30999999999999517,"changeRate":0.009408194233687257},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":33.74,"latestTime":"19:55 EDT","volume":237891,"amount":8048153.224224,"timestamp":1791417325622,"change":0.269999999999996,"changeRate":0.008002371072910373},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":32.95000076293945,"latestTime":"20261007 04:00 EDT","volume":9780,"amount":329937,"timestamp":1791360002384,"change":0.5699996948242188,"changeRate":0.017298928122190714},"impliedVol":0.7598,"impliedVolPercentile":0.6215},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014648,"change":3.18,"latestPrice":220.27,"close":220.27,"volume":1070122,"market":"US","high":222.29,"low":214.02,"preClose":217.09,"open":216.61,"turnoverRate":0.022343,"peRate":79.216999,"amplitude":0.038095,"marketValue":10984028094.27,"askSize":100,"bidSize":50,"askPrice":222,"bidPrice":219.81,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.074593,"changeRate20Day":-0.043095,"changeRate60Day":0.050506,"changeRateWTD":0.026756,"changeRateMTD":0.074593,"changeRateQTD":0.074593,"changeRateYTD":-0.451109,"amount":234659453.319214,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":256.127907,"pbRate":6.629953,"volumeRatio":0.839017,"committee":-0.333333,"roa":0.023607,"roe":0.078915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10550059849.720001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":220.76,"preClose":220.27,"latestTime":"19:55 EDT","volume":49373,"amount":10875492.41838,"timestamp":1791417313494,"change":0.4899999999999807,"changeRate":0.0022245426068006565},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.09,"latestTime":"09:26 EDT","volume":5726,"amount":1243245.83992,"timestamp":1791379604171,"change":-0.09000000000000341,"changeRate":-0.00041457460039616477},"postHourTrading":{"tag":"盘后","latestPrice":220.76,"preClose":220.27,"latestTime":"19:55 EDT","volume":49373,"amount":10875492.41838,"timestamp":1791417313494,"change":0.4899999999999807,"changeRate":0.0022245426068006565},"overnightTrading":{"tag":"夜盘","latestPrice":215.1300048828125,"preClose":217.08999633789062,"latestTime":"20261007 04:00 EDT","volume":419,"amount":90482,"timestamp":1791360002429,"change":-1.959991455078125,"changeRate":-0.009028474310845204},"impliedVol":0.7749,"impliedVolPercentile":0.7291},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.014262,"change":0.17,"latestPrice":12.09,"close":12.09,"volume":14436539,"market":"US","high":12.095,"low":11.62,"preClose":11.92,"open":11.885,"turnoverRate":0.034537,"peRate":14.222308,"amplitude":0.039849,"marketValue":5716092807.36,"askSize":193,"bidSize":81,"askPrice":12.1,"bidPrice":12.06,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.006574,"changeRate20Day":-0.128963,"changeRate60Day":-0.361668,"changeRateWTD":0.011715,"changeRateMTD":-0.006574,"changeRateQTD":-0.006574,"changeRateYTD":-0.681507,"amount":172264812.263001,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.433333,"pbRate":2.220401,"volumeRatio":0.764217,"committee":-0.408759,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5053620000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.09,"latestTime":"19:54 EDT","volume":1187107,"amount":14351016.059169,"timestamp":1791417288083,"change":-0.009999999999999787,"changeRate":-0.0008271298593879062},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.09,"latestTime":"19:54 EDT","volume":1187107,"amount":14351016.059169,"timestamp":1791417288083,"change":-0.009999999999999787,"changeRate":-0.0008271298593879062},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.8695,"impliedVolPercentile":0.745},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.012869,"change":0.135,"latestPrice":10.625,"close":10.625,"volume":3107977,"market":"US","high":10.75,"low":10.28,"preClose":10.49,"open":10.302,"turnoverRate":0.027194,"peRate":0,"amplitude":0.044805,"marketValue":1285797656.25,"askSize":5000,"bidSize":2000,"askPrice":10.77,"bidPrice":10.5,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.042793,"changeRate20Day":-0.039331,"changeRate60Day":0.081976,"changeRateWTD":-0.048791,"changeRateMTD":-0.042793,"changeRateQTD":-0.042793,"changeRateYTD":1.125,"amount":32773629.558111,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.749877,"volumeRatio":0.873862,"committee":-0.428571,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.005203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1214306515,"shortable":3,"shares":121016250,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.63,"latestTime":"19:30 EDT","volume":385257,"amount":4095183.284208,"timestamp":1791415806759,"change":0.08999999999999986,"changeRate":0.00846660395108183},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.49,"latestTime":"09:29 EDT","volume":5561,"amount":57706.819538,"timestamp":1791379799999,"change":-0.1899999999999995,"changeRate":-0.01811248808388937},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.63,"latestTime":"19:30 EDT","volume":385257,"amount":4095183.284208,"timestamp":1791415806759,"change":0.08999999999999986,"changeRate":0.00846660395108183},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.489999771118164,"latestTime":"20261007 04:00 EDT","volume":86,"amount":904,"timestamp":1791360002371,"change":0.010000228881835938,"changeRate":0.0009533106863709664},"impliedVol":1.0105,"impliedVolPercentile":0.6215},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010673,"change":2.05,"latestPrice":194.12,"close":194.12,"volume":15726930,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.705,"turnoverRate":0.007454,"peRate":166.02322,"amplitude":0.023887,"marketValue":465336137999.08,"askSize":300,"bidSize":1,"askPrice":193.96,"bidPrice":193.8,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.037797,"changeRate20Day":0.145048,"changeRate60Day":0.45169,"changeRateWTD":0.02845,"changeRateMTD":0.037797,"changeRateQTD":0.037797,"changeRateYTD":0.092096,"amount":3033115167.285461,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":308.126984,"pbRate":47.608646,"volumeRatio":0.88238,"committee":-0.993355,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409593200000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":194.12,"latestTime":"19:55 EDT","volume":1231155,"amount":238981774.68675,"timestamp":1791417328497,"change":-0.21999999999999886,"changeRate":-0.0011333195961261016},"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":194.12,"latestTime":"19:55 EDT","volume":1231155,"amount":238981774.68675,"timestamp":1791417328497,"change":-0.21999999999999886,"changeRate":-0.0011333195961261016},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.572,"impliedVolPercentile":0.4143},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.009968,"change":0.68,"latestPrice":68.9,"close":68.9,"volume":2602255,"market":"US","high":69.26,"low":67.96,"preClose":68.22,"open":68,"turnoverRate":0.013996,"peRate":41.912321,"amplitude":0.019056,"marketValue":12877578942.8,"askSize":99,"bidSize":99,"askPrice":69.35,"bidPrice":68.53,"week52High":75,"week52Low":40.16,"changeRate5Day":0.026061,"changeRate20Day":0.069046,"changeRate60Day":0.395302,"changeRateWTD":-0.001594,"changeRateMTD":0.026061,"changeRateQTD":0.026061,"changeRateYTD":0.00731,"amount":179002254.476433,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.554054,"pbRate":7.493412,"volumeRatio":1.083648,"committee":0,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12810889185.900002,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":68.5358,"preClose":68.9,"latestTime":"19:30 EDT","volume":247048,"amount":17021581.25996,"timestamp":1791415802730,"change":-0.36420000000001096,"changeRate":-0.005285921625544426},"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.22,"latestTime":"09:29 EDT","volume":1567,"amount":106618.0532,"timestamp":1791379799999,"change":-0.23000000000000398,"changeRate":-0.0033714453239519788},"postHourTrading":{"tag":"盘后","latestPrice":68.5358,"preClose":68.9,"latestTime":"19:30 EDT","volume":247048,"amount":17021581.25996,"timestamp":1791415802730,"change":-0.36420000000001096,"changeRate":-0.005285921625544426},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.22000122070312,"latestTime":"20261007 04:00 EDT","volume":37,"amount":2523,"timestamp":1791360002202,"change":-0.0200042724609375,"changeRate":-0.000293231781046446},"impliedVol":0.4674,"impliedVolPercentile":0.251},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009331,"change":1.81,"latestPrice":195.79,"close":195.79,"volume":1747876,"market":"US","high":198.39,"low":193.49,"preClose":193.98,"open":194.87,"turnoverRate":0.011133,"peRate":0,"amplitude":0.02526,"marketValue":49685209700.98,"askSize":107,"bidSize":99,"askPrice":196,"bidPrice":195.12,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.09203,"changeRate20Day":0.101553,"changeRate60Day":1.197912,"changeRateWTD":0.042046,"changeRateMTD":0.09203,"changeRateQTD":0.09203,"changeRateYTD":0.207537,"amount":342483548.380676,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.941835,"volumeRatio":0.73364,"committee":-0.038835,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00023,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.79,"latestTime":"19:51 EDT","volume":22762,"amount":4456564.46854,"timestamp":1791417119473,"change":0.21000000000000796,"changeRate":0.0010725777618877776},"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.79,"latestTime":"19:51 EDT","volume":22762,"amount":4456564.46854,"timestamp":1791417119473,"change":0.21000000000000796,"changeRate":0.0010725777618877776},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7359,"impliedVolPercentile":0.5378},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009183,"change":1.51,"latestPrice":165.95,"close":165.95,"volume":6478484,"market":"US","high":166.9625,"low":161.37,"preClose":164.44,"open":162.57,"turnoverRate":0.005372,"peRate":112.008043,"amplitude":0.034009,"marketValue":213518560515.4,"askSize":5,"bidSize":100,"askPrice":166.48,"bidPrice":165.95,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119016,"changeRate20Day":0.308857,"changeRate60Day":0.320417,"changeRateWTD":0.096175,"changeRateMTD":0.119016,"changeRateQTD":0.119016,"changeRateYTD":0.030937,"amount":1069416252.326538,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.542553,"pbRate":16.833693,"volumeRatio":0.889576,"committee":0.904762,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001084,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200135700000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.03,"latestTime":"19:55 EDT","volume":240784,"amount":39969802.08672,"timestamp":1791417317457,"change":-0.030000000000001137,"changeRate":-0.00018069023670421692},"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.03,"latestTime":"19:55 EDT","volume":240784,"amount":39969802.08672,"timestamp":1791417317457,"change":-0.030000000000001137,"changeRate":-0.00018069023670421692},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6302,"impliedVolPercentile":0.5578},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.009004,"change":2.51,"latestPrice":281.29,"close":281.29,"volume":3531079,"market":"US","high":281.34,"low":269.41,"preClose":278.78,"open":274.845,"turnoverRate":0.013305,"peRate":21.624177,"amplitude":0.042794,"marketValue":94586832780.35,"askSize":105,"bidSize":15,"askPrice":281,"bidPrice":280.03,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.031471,"changeRate20Day":-0.077919,"changeRate60Day":-0.373491,"changeRateWTD":0.048729,"changeRateMTD":-0.031471,"changeRateQTD":-0.031471,"changeRateYTD":-0.582544,"amount":977205531.093964,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.852618,"pbRate":29.904001,"volumeRatio":0.504476,"committee":-0.75,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74654652915.8,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.29,"latestTime":"19:54 EDT","volume":108382,"amount":30481544.43232,"timestamp":1791417281561,"change":-0.29000000000002046,"changeRate":-0.0010309644850510877},"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":278.78,"latestTime":"09:29 EDT","volume":31111,"amount":8587587.37438,"timestamp":1791379799999,"change":-4.259999999999991,"changeRate":-0.015280866633187428},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.29,"latestTime":"19:54 EDT","volume":108382,"amount":30481544.43232,"timestamp":1791417281561,"change":-0.29000000000002046,"changeRate":-0.0010309644850510877},"overnightTrading":{"tag":"夜盘","latestPrice":277.1199951171875,"preClose":278.7799987792969,"latestTime":"20261007 04:00 EDT","volume":6400,"amount":1784384,"timestamp":1791360002447,"change":-1.660003662109375,"changeRate":-0.005954529268161588},"impliedVol":0.7047,"impliedVolPercentile":0.4582},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.006973,"change":0.36,"latestPrice":51.99,"close":51.99,"volume":2404568,"market":"US","high":52.53,"low":51.32,"preClose":51.63,"open":51.61,"turnoverRate":0.01702,"peRate":0,"amplitude":0.023436,"marketValue":8661534000,"askSize":1,"bidSize":6,"askPrice":52.18,"bidPrice":51.7,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.100317,"changeRate20Day":0.122167,"changeRate60Day":0.57641,"changeRateWTD":0.044395,"changeRateMTD":0.100317,"changeRateQTD":0.100317,"changeRateYTD":0.385292,"amount":125261872.698822,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.358469,"volumeRatio":0.646118,"committee":0.714286,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345197370.35,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"19:30 EDT","volume":239962,"amount":12475658.694566,"timestamp":1791415802886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.63,"latestTime":"09:29 EDT","volume":9890,"amount":508807.72454,"timestamp":1791379799999,"change":0.05999999999999517,"changeRate":0.0011621150493897959},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"19:30 EDT","volume":239962,"amount":12475658.694566,"timestamp":1791415802886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.9900016784668,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5116,"impliedVolPercentile":0.0637},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.006432,"change":2.32,"latestPrice":363.03,"close":363.03,"volume":1311757,"market":"US","high":367.44,"low":357.365,"preClose":360.71,"open":362.13,"turnoverRate":0.016816,"peRate":506.544787,"amplitude":0.027931,"marketValue":29221291745.22,"askSize":1,"bidSize":33,"askPrice":363.5,"bidPrice":359,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.041364,"changeRate20Day":0.012975,"changeRate60Day":0.053268,"changeRateWTD":0.014164,"changeRateMTD":0.041364,"changeRateQTD":0.041364,"changeRateYTD":-0.135004,"amount":475301466.133148,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.805865,"volumeRatio":0.406472,"committee":0.941176,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28318311252.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":363.03,"preClose":363.03,"latestTime":"19:48 EDT","volume":45297,"amount":16444190.74662,"timestamp":1791416882652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":362.68,"preClose":360.71,"latestTime":"09:29 EDT","volume":8897,"amount":3191330.7678,"timestamp":1791379799922,"change":1.9700000000000273,"changeRate":0.0054614510271409926},"postHourTrading":{"tag":"盘后","latestPrice":363.03,"preClose":363.03,"latestTime":"19:48 EDT","volume":45297,"amount":16444190.74662,"timestamp":1791416882652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002433,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.5667,"impliedVolPercentile":0.2271},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.006251,"change":1.64,"latestPrice":264,"close":264,"volume":1460294,"market":"US","high":266.15,"low":262.16,"preClose":262.36,"open":263.5,"turnoverRate":0.003693,"peRate":24.131628,"amplitude":0.015208,"marketValue":104877362568,"askSize":9,"bidSize":2,"askPrice":263.99,"bidPrice":262,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.023018,"changeRate20Day":-0.0046,"changeRate60Day":0.071255,"changeRateWTD":0.024527,"changeRateMTD":0.023018,"changeRateQTD":0.023018,"changeRateYTD":0.026319,"amount":386020973.566223,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.131627,"pbRate":17.389137,"volumeRatio":0.773464,"committee":-0.636364,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.00036,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025152,"floatMarketCap":104390092488,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":263.37,"preClose":264,"latestTime":"19:48 EDT","volume":67999,"amount":17951654.4012,"timestamp":1791416889053,"change":-0.6299999999999955,"changeRate":-0.002386363636363619},"preHourTrading":{"tag":"盘前","latestPrice":263.49,"preClose":262.36,"latestTime":"09:29 EDT","volume":49472,"amount":12981331.5936,"timestamp":1791379799999,"change":1.1299999999999955,"changeRate":0.0043070590028967655},"postHourTrading":{"tag":"盘后","latestPrice":263.37,"preClose":264,"latestTime":"19:48 EDT","volume":67999,"amount":17951654.4012,"timestamp":1791416889053,"change":-0.6299999999999955,"changeRate":-0.002386363636363619},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":262,"timestamp":1791360002173,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.5657},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006051,"change":0.57,"latestPrice":94.77,"close":94.77,"volume":2342962,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.009011,"peRate":8.791057,"amplitude":0.019108,"marketValue":27789617299.86,"askSize":5,"bidSize":150,"askPrice":94.99,"bidPrice":94.1,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.044067,"changeRate20Day":-0.01466,"changeRate60Day":0.039715,"changeRateWTD":0.020349,"changeRateMTD":0.044067,"changeRateQTD":0.044067,"changeRateYTD":0.098273,"amount":221734883.43512,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.334954,"pbRate":2.458473,"volumeRatio":0.932313,"committee":0.935484,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24640200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227338,"amount":21544140.246,"timestamp":1791417170264,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227338,"amount":21544140.246,"timestamp":1791417170264,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.3785},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.004306,"change":0.04,"latestPrice":9.33,"close":9.33,"volume":5473208,"market":"US","high":9.55,"low":9.225,"preClose":9.29,"open":9.36,"turnoverRate":0.060434,"peRate":0,"amplitude":0.034984,"marketValue":2136570000,"askSize":169,"bidSize":100,"askPrice":9.6,"bidPrice":8.54,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.106762,"changeRate20Day":0.130909,"changeRate60Day":0.25067,"changeRateWTD":0.082367,"changeRateMTD":0.106762,"changeRateQTD":0.106762,"changeRateYTD":-0.319475,"amount":51268315.018921,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.480335,"volumeRatio":1.152178,"committee":-0.256506,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.00586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844966785,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.281,"preClose":9.33,"latestTime":"19:34 EDT","volume":393277,"amount":3669277.162939,"timestamp":1791416088393,"change":-0.04899999999999949,"changeRate":-0.005251875669882046},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.29,"latestTime":"09:08 EDT","volume":1504,"amount":13983.976928,"timestamp":1791378516673,"change":0.09000000000000163,"changeRate":0.009687836383207927},"postHourTrading":{"tag":"盘后","latestPrice":9.281,"preClose":9.33,"latestTime":"19:34 EDT","volume":393277,"amount":3669277.162939,"timestamp":1791416088393,"change":-0.04899999999999949,"changeRate":-0.005251875669882046},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.289999961853027,"latestTime":"20261007 04:00 EDT","volume":4,"amount":37,"timestamp":1791360002420,"change":-0.039999961853027344,"changeRate":-0.004305700970643358},"impliedVol":0.8133,"impliedVolPercentile":0.3227},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8038054,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007809,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":1000,"bidSize":240,"askPrice":138.11,"bidPrice":137.9,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1114158349.375153,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.884647,"committee":-0.612903,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":138.11,"preClose":137.87,"latestTime":"19:55 EDT","volume":485471,"amount":66936314.26552,"timestamp":1791417300667,"change":0.2400000000000091,"changeRate":0.0017407702908537686},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":138.11,"preClose":137.87,"latestTime":"19:55 EDT","volume":485471,"amount":66936314.26552,"timestamp":1791417300667,"change":0.2400000000000091,"changeRate":0.0017407702908537686},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5768,"impliedVolPercentile":0.6813},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001568,"change":-0.33,"latestPrice":210.13,"close":210.13,"volume":1991586,"market":"US","high":211.54,"low":208.2,"preClose":210.46,"open":210.58,"turnoverRate":0.001934,"peRate":27.542418,"amplitude":0.01587,"marketValue":242490020000,"askSize":10,"bidSize":50,"askPrice":211.7,"bidPrice":209.45,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.007914,"changeRate20Day":0.004734,"changeRate60Day":0.357341,"changeRateWTD":0.00748,"changeRateMTD":0.007914,"changeRateQTD":0.007914,"changeRateYTD":-0.134947,"amount":417991313.98819,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.338972,"pbRate":5.41974,"volumeRatio":1.129975,"committee":0.666667,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000333,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011897,"floatMarketCap":216433900000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":210.13,"preClose":210.13,"latestTime":"19:42 EDT","volume":5177,"amount":1087848.03169,"timestamp":1791416556002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.46,"latestTime":"09:29 EDT","volume":36467,"amount":7643004.38829,"timestamp":1791379799077,"change":0.09000000000000341,"changeRate":0.0004276347049320698},"postHourTrading":{"tag":"盘后","latestPrice":210.13,"preClose":210.13,"latestTime":"19:42 EDT","volume":5177,"amount":1087848.03169,"timestamp":1791416556002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.02999877929688,"preClose":210.4600067138672,"latestTime":"20261007 04:00 EDT","volume":971,"amount":203790,"timestamp":1791360002331,"change":-1.4300079345703125,"changeRate":-0.006794677796026553},"impliedVol":0.4278,"impliedVolPercentile":0.6693},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189328,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":40,"bidSize":1,"askPrice":226.91,"bidPrice":224.35,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164672359.811035,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612275,"committee":-0.95122,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.01,"preClose":224.56,"latestTime":"19:55 EDT","volume":1300925,"amount":292133766.6125,"timestamp":1791417311939,"change":0.44999999999998863,"changeRate":0.00200391877449229},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.01,"preClose":224.56,"latestTime":"19:55 EDT","volume":1300925,"amount":292133766.6125,"timestamp":1791417311939,"change":0.44999999999998863,"changeRate":0.00200391877449229},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3956,"impliedVolPercentile":0.1912}]}}}