AI Power Stocks

1,463.68

-15.3574-1.04%

Number of Gainers:11

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,489.44

Open:1,479.42

Low:1,461.72

Close:1,479.04

Volume:133.67M

Turnover:6.34B

Market Cap:744.89B

Float Cap:719.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Electric Power

US

AEP

120.94

-3.79%

-4.7600

5.25M

641.00M

65.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4606?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1463.6848,"timestamp":1787342399999,"preClose":1479.0422,"halted":0,"volume":133666626,"delay":0,"changeRate":-0.010383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.357422,"latestTime":"08-21 16:00:00 EDT","open":1479.4215,"high":1489.4403,"low":1461.7179,"amount":6340971988.193427,"amplitude":0.018743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.662853,"peRate":23.817206,"turnoverRate":0.014446,"increases":11,"decrements":10,"flats":0,"marketCap":744890679680,"floatMarketCap":719150312128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1489.4403,"amplitude":0.018743,"preClose":1479.0422,"low":1461.7179,"pbRate":"2.662853","latestPrice":1463.6848,"volume":133666626,"delay":0,"open":1479.4215,"prevYearClose":1484.4573,"prevWeekClose":1509.151,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1509.151,"twentyDayClose":1544.8342,"sixtyDayClose":1565.313,"secType":"PLATE","market":"US","turnoverRate":0.014446,"peRate":23.817206,"marketCap":744890679680,"floatMarketCap":719150312128,"timestamp":1787342399999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":11,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.037868,"change":-4.76,"latestPrice":120.94,"close":120.94,"volume":5247380,"market":"US","high":126.17,"low":120.52,"preClose":125.7,"open":126.15,"turnoverRate":0.009664,"peRate":20.988708,"amplitude":0.044948,"marketValue":65791360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.037102,"changeRate20Day":-0.107717,"changeRate60Day":-0.066605,"changeRateWTD":-0.037102,"changeRateMTD":-0.054048,"changeRateQTD":-0.116,"changeRateYTD":0.048825,"amount":640996419.829102,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.159159,"pbRate":2.050917,"volumeRatio":1.840866,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031255,"floatMarketCap":65670420000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":120.94,"latestTime":"19:55 EDT","volume":123702,"amount":14960824.2691,"timestamp":1787356515711,"change":0.1599999999999966,"changeRate":0.0013229700678021878},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.7,"latestTime":"09:29 EDT","volume":2678,"amount":337803.83052,"timestamp":1787318983099,"change":0.29999999999999716,"changeRate":0.002386634844868712},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":120.94,"latestTime":"19:55 EDT","volume":123702,"amount":14960824.2691,"timestamp":1787356515711,"change":0.1599999999999966,"changeRate":0.0013229700678021878},"overnightTrading":{"tag":"夜盘","latestPrice":125.5999984741211,"preClose":125.69999694824219,"latestTime":"20260821 04:00 EDT","volume":642,"amount":80674,"timestamp":1787299202112,"change":-0.09999847412109375,"changeRate":-0.0007955328285510523},"impliedVol":0.2223,"impliedVolPercentile":0.3506}]}}}