US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,431.61

-7.9363-0.55%

Number of Gainers:3

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,439.20

Open:1,439.20

Low:1,417.50

Close:1,439.55

Volume:148.11M

Turnover:8.99B

Market Cap:728.01B

Float Cap:715.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	166.72	+3.88%	+6.22	12.01M	1.97B	56.18B
FirstEnergy US FE	44.58	+0.72%	+0.3200	6.75M	300.69M	25.75B
American Electric Power US AEP	122.08	+0.34%	+0.4100	3.21M	392.00M	66.41B
Evergy, Inc. US EVRG	80.3	-0.06%	-0.0500	2.46M	197.32M	18.43B
Duke US DUK	115.5	-0.14%	-0.1600	3.99M	461.47M	89.82B
Constellation Energy Corp US CEG	299.59	-0.27%	-0.8100	7.39M	2.18B	106.05B
Ameren US AEE	101.32	-0.35%	-0.3600	3.49M	354.96M	28.00B
Entergy US ETR	102.8	-0.44%	-0.4500	2.23M	229.15M	47.97B
Exelon US EXC	41.49	-0.46%	-0.1900	7.09M	294.78M	42.83B
NextEra US NEE	77.06	-1.05%	-0.8200	10.61M	816.75M	160.49B
Range Nuclear Renaissance Index ETF US NUKZ	61.78	-2.54%	-1.6100	118.29K	7.31M	696.26M
BWX Technologies Inc US BWXT	141.54	-2.86%	-4.1600	1.43M	202.38M	12.94B
NANO Nuclear Energy Inc US NNE	16.01	-2.91%	-0.4800	1.79M	28.21M	859.71M
VanEck Uranium and Nuclear ETF US NLR	105.27	-3.80%	-4.1600	699.11K	73.62M	3.61B
Cameco US CCJ	89.07	-4.25%	-3.9500	3.82M	342.37M	38.78B
NuScale Power US SMR	7.67	-4.36%	-0.3500	38.68M	291.74M	3.30B
Global X Uranium ETF US URA	39.93	-4.47%	-1.8700	4.05M	161.98M	5.60B
Oklo Inc. US OKLO	36.82	-4.49%	-1.7300	11.44M	419.28M	6.85B
Nexgen Energy Ltd. US NXE	8.99	-4.67%	-0.4400	4.42M	39.65M	6.03B
Uranium US UEC	9.47	-6.33%	-0.6400	8.97M	85.38M	4.69B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1431.6144,"timestamp":1791403199999,"preClose":1439.5507,"halted":0,"volume":148114760,"delay":0,"changeRate":-0.005513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.936279,"latestTime":"10-07 16:00:00 EDT","open":1439.1993,"high":1439.1993,"low":1417.4991,"amount":8994641247.821606,"amplitude":0.015074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.487028,"peRate":22.250225,"turnoverRate":0.015876,"increases":3,"decrements":18,"flats":0,"marketCap":728009509056,"floatMarketCap":715429952832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1439.1993,"amplitude":0.015074,"preClose":1439.5507,"low":1417.4991,"pbRate":"2.487028","latestPrice":1431.6144,"volume":148114760,"delay":0,"open":1439.1993,"prevYearClose":1484.4573,"prevWeekClose":1368.0295,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1358.8491,"twentyDayClose":1491.0803,"sixtyDayClose":1527.2632,"secType":"PLATE","market":"US","turnoverRate":0.015876,"peRate":22.250225,"marketCap":728009509056,"floatMarketCap":715429952832,"timestamp":1791403199999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":3,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.038754,"change":6.22,"latestPrice":166.72,"close":166.72,"volume":12008950,"market":"US","high":168.11,"low":154.02,"preClose":160.5,"open":154.77,"turnoverRate":0.038245,"peRate":28.420341,"amplitude":0.087788,"marketValue":56177013560.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.1,"week52Low":132.66,"changeRate5Day":0.20506,"changeRate20Day":0.103375,"changeRate60Day":0.052326,"changeRateWTD":0.190687,"changeRateMTD":0.20506,"changeRateQTD":0.20506,"changeRateYTD":0.03341,"amount":1966221850.593567,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":76.477099,"pbRate":18.688295,"volumeRatio":1.102121,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.000869,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9149,"divideRate":0.005488,"floatMarketCap":52350080000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":166.65,"preClose":166.72,"latestTime":"19:59 EDT","volume":203927,"amount":33978192.5325,"timestamp":1791417598371,"change":-0.06999999999999318,"changeRate":-0.0004198656429942009},"preHourTrading":{"tag":"盘前","latestPrice":154.51,"preClose":160.5,"latestTime":"09:29 EDT","volume":211749,"amount":33287421.35274,"timestamp":1791379799307,"change":-5.990000000000009,"changeRate":-0.03732087227414336},"postHourTrading":{"tag":"盘后","latestPrice":166.65,"preClose":166.72,"latestTime":"19:59 EDT","volume":203927,"amount":33978192.5325,"timestamp":1791417598371,"change":-0.06999999999999318,"changeRate":-0.0004198656429942009},"overnightTrading":{"tag":"夜盘","latestPrice":163.99,"preClose":166.72,"latestTime":"20261008 03:05 EDT","volume":30220,"amount":4991286.3,"timestamp":1791443152169,"change":-2.7299999999999898,"changeRate":-0.01637476007677537},"impliedVol":0.519,"impliedVolPercentile":0.344},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.00723,"change":0.32,"latestPrice":44.58,"close":44.58,"volume":6748357,"market":"US","high":44.735,"low":44.22,"preClose":44.26,"open":44.41,"turnoverRate":0.012341,"peRate":23.827912,"amplitude":0.011636,"marketValue":25752330441.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.028848,"changeRate20Day":-0.035274,"changeRate60Day":-0.094455,"changeRateWTD":0.028611,"changeRateMTD":0.028848,"changeRateQTD":0.028848,"changeRateYTD":-0.004244,"amount":300690218.734745,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.329545,"pbRate":1.990903,"volumeRatio":1.30485,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000112,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.040379,"floatMarketCap":24377637132.059998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":44.58,"latestTime":"19:49 EDT","volume":1561497,"amount":69611442.0094,"timestamp":1791416952894,"change":-0.8900000000000006,"changeRate":-0.01996410946612832},"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.26,"latestTime":"09:29 EDT","volume":162,"amount":7104.899934,"timestamp":1791379745082,"change":0.09000000000000341,"changeRate":0.002033438770899309},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":44.58,"latestTime":"19:49 EDT","volume":1561497,"amount":69611442.0094,"timestamp":1791416952894,"change":-0.8900000000000006,"changeRate":-0.01996410946612832},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.58000183105469,"latestTime":"20261008 02:09 EDT","volume":50,"amount":2227,"timestamp":1791439798938,"change":-0.0500030517578125,"changeRate":-0.001121647593181122},"impliedVol":0.2046,"impliedVolPercentile":0.296},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.00337,"change":0.41,"latestPrice":122.08,"close":122.08,"volume":3207300,"market":"US","high":123.0025,"low":121.2101,"preClose":121.67,"open":121.68,"turnoverRate":0.005907,"peRate":21.186551,"amplitude":0.014732,"marketValue":66411520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.028995,"changeRate20Day":-0.020775,"changeRate60Day":-0.095302,"changeRateWTD":0.020992,"changeRateMTD":0.028995,"changeRateQTD":0.028995,"changeRateYTD":0.058711,"amount":391997066.356659,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.33033,"pbRate":2.070249,"volumeRatio":0.792806,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000205,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030963,"floatMarketCap":66289440000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.08,"latestTime":"19:53 EDT","volume":134067,"amount":16366118.8649,"timestamp":1791417210207,"change":0.030000000000001137,"changeRate":0.0002457404980340853},"preHourTrading":{"tag":"盘前","latestPrice":121.74,"preClose":121.67,"latestTime":"09:29 EDT","volume":39415,"amount":4795638.42185,"timestamp":1791379799999,"change":0.06999999999999318,"changeRate":0.0005753267033779336},"postHourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.08,"latestTime":"19:53 EDT","volume":134067,"amount":16366118.8649,"timestamp":1791417210207,"change":0.030000000000001137,"changeRate":0.0002457404980340853},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.08000183105469,"latestTime":"20261008 00:19 EDT","volume":37,"amount":4511,"timestamp":1791433188912,"change":-0.160003662109375,"changeRate":-0.0013106459674763315},"impliedVol":0.2314,"impliedVolPercentile":0.464},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.000622,"change":-0.05,"latestPrice":80.3,"close":80.3,"volume":2455185,"market":"US","high":80.76,"low":79.8901,"preClose":80.35,"open":80.21,"turnoverRate":0.010737,"peRate":23.182718,"amplitude":0.010826,"marketValue":18431771715.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.023712,"changeRate20Day":-0.011327,"changeRate60Day":-0.071139,"changeRateWTD":0.014273,"changeRateMTD":0.023712,"changeRateQTD":0.023712,"changeRateYTD":0.107739,"amount":197324779.914093,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.90338,"pbRate":1.802971,"volumeRatio":0.974266,"roa":0.029076,"roe":0.092538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032316,"floatMarketCap":18362024018.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":146339,"amount":11751016.3912,"timestamp":1791415802510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.35,"latestTime":"09:29 EDT","volume":1043,"amount":83898.277512,"timestamp":1791379799999,"change":0.20000000000000284,"changeRate":0.0024891101431238688},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":146339,"amount":11751016.3912,"timestamp":1791415802510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124081,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.864},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.001383,"change":-0.16,"latestPrice":115.5,"close":115.5,"volume":3988891,"market":"US","high":116.24,"low":115.25,"preClose":115.66,"open":115.9,"turnoverRate":0.005143,"peRate":17.337258,"amplitude":0.00856,"marketValue":89819871372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.013069,"changeRate20Day":-0.040937,"changeRate60Day":-0.086017,"changeRateWTD":0.012004,"changeRateMTD":0.013069,"changeRateQTD":0.013069,"changeRateYTD":-0.014589,"amount":461467170.889885,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.270257,"pbRate":1.670197,"volumeRatio":0.893001,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000867,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036883,"floatMarketCap":89574273327,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.5,"latestTime":"19:54 EDT","volume":88409,"amount":10213324.8276,"timestamp":1791417244992,"change":0.45000000000000284,"changeRate":0.003896103896103921},"preHourTrading":{"tag":"盘前","latestPrice":115.7015,"preClose":115.66,"latestTime":"09:29 EDT","volume":3039,"amount":352554.81546,"timestamp":1791379788356,"change":0.041499999999999204,"changeRate":0.00035881030606950724},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.5,"latestTime":"19:54 EDT","volume":88409,"amount":10213324.8276,"timestamp":1791417244992,"change":0.45000000000000284,"changeRate":0.003896103896103921},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.5,"latestTime":"20261008 00:12 EDT","volume":1,"amount":116,"timestamp":1791432722485,"change":0.26999664306640625,"changeRate":0.0023376332733022185},"impliedVol":0.2029,"impliedVolPercentile":0.392},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.002696,"change":-0.81,"latestPrice":299.59,"close":299.59,"volume":7394976,"market":"US","high":299.95,"low":286.4,"preClose":300.4,"open":290.425,"turnoverRate":0.021848,"peRate":29.007421,"amplitude":0.045107,"marketValue":106054860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.179395,"changeRate20Day":0.019343,"changeRate60Day":0.168311,"changeRateWTD":0.163501,"changeRateMTD":0.179395,"changeRateQTD":0.179395,"changeRateYTD":-0.151952,"amount":2184106658.088867,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.485135,"pbRate":3.316598,"volumeRatio":1.260185,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005436,"floatMarketCap":101404202496.87,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":299.75,"preClose":299.59,"latestTime":"19:59 EDT","volume":200345,"amount":60017570.4653,"timestamp":1791417573422,"change":0.160000000000025,"changeRate":0.0005340632197337195},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":300.4,"latestTime":"09:29 EDT","volume":79998,"amount":23268310.2777,"timestamp":1791379799999,"change":-9.399999999999977,"changeRate":-0.03129161118508648},"postHourTrading":{"tag":"盘后","latestPrice":299.75,"preClose":299.59,"latestTime":"19:59 EDT","volume":200345,"amount":60017570.4653,"timestamp":1791417573422,"change":0.160000000000025,"changeRate":0.0005340632197337195},"overnightTrading":{"tag":"夜盘","latestPrice":296.510009765625,"preClose":299.5899963378906,"latestTime":"20261008 03:05 EDT","volume":3687,"amount":1101254.06529,"timestamp":1791443103975,"change":-3.079986572265625,"changeRate":-0.01028067228517164},"impliedVol":0.5078,"impliedVolPercentile":0.404},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.003541,"change":-0.36,"latestPrice":101.32,"close":101.32,"volume":3493289,"market":"US","high":102.08,"low":100.91,"preClose":101.68,"open":101.61,"turnoverRate":0.012703,"peRate":17.875511,"amplitude":0.011507,"marketValue":28004848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.019521,"changeRate20Day":-0.0464,"changeRate60Day":-0.102966,"changeRateWTD":0.013808,"changeRateMTD":0.019521,"changeRateQTD":0.019521,"changeRateYTD":0.01462,"amount":354962318.903412,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.938318,"pbRate":2.046091,"volumeRatio":1.432062,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.02882,"floatMarketCap":27863000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":101.32,"preClose":101.32,"latestTime":"19:53 EDT","volume":166752,"amount":16895268.0132,"timestamp":1791417210199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.47,"preClose":101.68,"latestTime":"09:25 EDT","volume":65,"amount":6655.89015,"timestamp":1791379500141,"change":-0.21000000000000796,"changeRate":-0.002065302911093705},"postHourTrading":{"tag":"盘后","latestPrice":101.32,"preClose":101.32,"latestTime":"19:53 EDT","volume":166752,"amount":16895268.0132,"timestamp":1791417210199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.31999969482422,"preClose":101.31999969482422,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124102,"change":0,"changeRate":0},"impliedVol":0.2139,"impliedVolPercentile":0.204},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.004358,"change":-0.45,"latestPrice":102.8,"close":102.8,"volume":2228481,"market":"US","high":103.29,"low":102.03,"preClose":103.25,"open":102.99,"turnoverRate":0.004787,"peRate":26.291568,"amplitude":0.012203,"marketValue":47969718200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.035664,"changeRate20Day":-0.040776,"changeRate60Day":-0.109263,"changeRateWTD":0.01873,"changeRateMTD":0.035664,"changeRateQTD":0.035664,"changeRateYTD":0.112193,"amount":229152087.008514,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.959201,"pbRate":2.631488,"volumeRatio":0.715524,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.00073,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024514,"floatMarketCap":47856605509.6,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.8,"latestTime":"19:45 EDT","volume":169597,"amount":17434524.2775,"timestamp":1791416722318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":103.25,"latestTime":"09:09 EDT","volume":32,"amount":3293.90016,"timestamp":1791378598463,"change":-1.0400000000000063,"changeRate":-0.01007263922518166},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.8,"latestTime":"19:45 EDT","volume":169597,"amount":17434524.2775,"timestamp":1791416722318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.80000305175781,"preClose":102.80000305175781,"latestTime":"20261008 03:00 EDT","volume":1,"amount":103,"timestamp":1791442817811,"change":0,"changeRate":0},"impliedVol":0.2559,"impliedVolPercentile":0.48},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.004559,"change":-0.19,"latestPrice":41.49,"close":41.49,"volume":7092995,"market":"US","high":41.8,"low":41.435,"preClose":41.68,"open":41.65,"turnoverRate":0.006876,"peRate":15.197802,"amplitude":0.008757,"marketValue":42828217090.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.02698,"changeRate20Day":-0.050572,"changeRate60Day":-0.115729,"changeRateWTD":0.018659,"changeRateMTD":0.02698,"changeRateQTD":0.02698,"changeRateYTD":-0.048176,"amount":294781472.679539,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.197802,"pbRate":1.442125,"volumeRatio":0.632618,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000362,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039537,"floatMarketCap":42798491497.35,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.49,"latestTime":"19:56 EDT","volume":171358,"amount":7109779.3851,"timestamp":1791417387862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.68,"latestTime":"09:29 EDT","volume":2388,"amount":99708.893484,"timestamp":1791379766097,"change":-0.060000000000002274,"changeRate":-0.0014395393474088837},"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.49,"latestTime":"19:56 EDT","volume":171358,"amount":7109779.3851,"timestamp":1791417387862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.4900016784668,"preClose":41.4900016784668,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124049,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.436},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010529,"change":-0.82,"latestPrice":77.06,"close":77.06,"volume":10606299,"market":"US","high":78.155,"low":76.505,"preClose":77.88,"open":78.155,"turnoverRate":0.005093,"peRate":17.318647,"amplitude":0.021186,"marketValue":160485902249.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.017428,"changeRate20Day":-0.067635,"changeRate60Day":-0.139379,"changeRateWTD":0.002994,"changeRateMTD":0.017428,"changeRateQTD":0.017428,"changeRateYTD":-0.04011,"amount":816747492.961762,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.349124,"pbRate":2.809332,"volumeRatio":0.671179,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030877,"floatMarketCap":160485902249.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.05999755859375,"latestTime":"20261008 03:04 EDT","volume":547,"amount":42170.82278,"timestamp":1791443070048,"change":-0.0099945068359375,"changeRate":-0.00012969773102235077},"impliedVol":0.2481,"impliedVolPercentile":0.308},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.025398,"change":-1.61,"latestPrice":61.78,"close":61.78,"volume":118291,"market":"US","high":62.23,"low":61.4607,"preClose":63.39,"open":62.23,"turnoverRate":0.010496,"peRate":0,"amplitude":0.012136,"marketValue":696257819.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":59.8001,"changeRate5Day":0.025735,"changeRate20Day":-0.066485,"changeRate60Day":-0.046458,"changeRateWTD":0.01545,"changeRateMTD":0.025735,"changeRateQTD":0.025735,"changeRateYTD":-0.027087,"amount":7307621.643059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873289,"roa":0,"roe":0,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5768,"divideRate":0.009336,"floatMarketCap":696257819.9,"shortable":3,"shares":11269955,"floatShares":11269955,"hourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.78,"latestTime":"19:39 EDT","volume":44,"amount":2720.3,"timestamp":1791416363423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.39,"latestTime":"09:00 EDT","volume":8,"amount":504.38,"timestamp":1791378028311,"change":-0.20000000000000284,"changeRate":-0.0031550717778829917},"postHourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.78,"latestTime":"19:39 EDT","volume":44,"amount":2720.3,"timestamp":1791416363423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.779998779296875,"preClose":61.779998779296875,"latestTime":"20261008 00:57 EDT","volume":5,"amount":309,"timestamp":1791435459104,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.144},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.028552,"change":-4.16,"latestPrice":141.54,"close":141.54,"volume":1432062,"market":"US","high":144.91,"low":139.3997,"preClose":145.7,"open":143.1,"turnoverRate":0.015738,"peRate":36.669838,"amplitude":0.037819,"marketValue":12940541345.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.033139,"changeRate20Day":-0.096803,"changeRate60Day":-0.212923,"changeRateWTD":0.049533,"changeRateMTD":0.033139,"changeRateQTD":0.033139,"changeRateYTD":-0.181092,"amount":202379034.180267,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":39.536313,"pbRate":9.697285,"volumeRatio":0.909127,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000847,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007348,"floatMarketCap":12878934786.9,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":141.83,"preClose":141.54,"latestTime":"19:58 EDT","volume":21292,"amount":3015524.5928,"timestamp":1791417518038,"change":0.29000000000002046,"changeRate":0.002048890772926526},"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":145.7,"latestTime":"09:29 EDT","volume":5220,"amount":751002.183,"timestamp":1791379798711,"change":-2.7099999999999795,"changeRate":-0.01859986273164022},"postHourTrading":{"tag":"盘后","latestPrice":141.83,"preClose":141.54,"latestTime":"19:58 EDT","volume":21292,"amount":3015524.5928,"timestamp":1791417518038,"change":0.29000000000002046,"changeRate":0.002048890772926526},"overnightTrading":{"tag":"夜盘","latestPrice":141.52999877929688,"preClose":141.5399932861328,"latestTime":"20261008 02:47 EDT","volume":529,"amount":74608,"timestamp":1791442060950,"change":-0.0099945068359375,"changeRate":-0.00007061259933602595},"impliedVol":0.477,"impliedVolPercentile":0.408},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.029109,"change":-0.48,"latestPrice":16.01,"close":16.01,"volume":1787238,"market":"US","high":16.02,"low":15.38,"preClose":16.49,"open":15.98,"turnoverRate":0.040231,"peRate":0,"amplitude":0.038811,"marketValue":859707317.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.010095,"changeRate20Day":-0.118877,"changeRate60Day":-0.11742,"changeRateWTD":0.024968,"changeRateMTD":0.010095,"changeRateQTD":0.010095,"changeRateYTD":-0.333195,"amount":28207697.811716,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.39556,"volumeRatio":0.878434,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711239447,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":16.1857,"preClose":16.01,"latestTime":"19:59 EDT","volume":26092,"amount":418071.9963,"timestamp":1791417571551,"change":0.17569999999999908,"changeRate":0.010974391005621429},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.49,"latestTime":"09:29 EDT","volume":35914,"amount":578398.453658,"timestamp":1791379799999,"change":-0.5799999999999983,"changeRate":-0.0351728320194056},"postHourTrading":{"tag":"盘后","latestPrice":16.1857,"preClose":16.01,"latestTime":"19:59 EDT","volume":26092,"amount":418071.9963,"timestamp":1791417571551,"change":0.17569999999999908,"changeRate":0.010974391005621429},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":16.010000228881836,"latestTime":"20261008 03:03 EDT","volume":412,"amount":6584,"timestamp":1791443037716,"change":-0.13000011444091797,"changeRate":-0.008119932078851531},"impliedVol":0.7365,"impliedVolPercentile":0.004},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.038015,"change":-4.16,"latestPrice":105.27,"close":105.27,"volume":699109,"market":"US","high":106.6471,"low":104.7,"preClose":109.43,"open":106.55,"turnoverRate":0.020372,"peRate":0,"amplitude":0.017793,"marketValue":3612511850.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.72,"changeRate5Day":0.017495,"changeRate20Day":-0.143798,"changeRate60Day":-0.054772,"changeRateWTD":0.024625,"changeRateMTD":0.017495,"changeRateQTD":0.017495,"changeRateYTD":-0.152415,"amount":73616947.897598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.650516,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1625,"divideRate":0.030042,"floatMarketCap":3612511850.64,"shortable":3,"shares":34316632,"floatShares":34316632,"hourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.27,"latestTime":"19:57 EDT","volume":3179,"amount":336812.105,"timestamp":1791417425853,"change":0.5300000000000011,"changeRate":0.005034672746271503},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":109.43,"latestTime":"09:29 EDT","volume":394,"amount":42718.32316,"timestamp":1791379757947,"change":-2.230000000000004,"changeRate":-0.020378324042767102},"postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.27,"latestTime":"19:57 EDT","volume":3179,"amount":336812.105,"timestamp":1791417425853,"change":0.5300000000000011,"changeRate":0.005034672746271503},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":105.2699966430664,"latestTime":"20261008 03:01 EDT","volume":392,"amount":41282,"timestamp":1791442879152,"change":-0.26999664306640625,"changeRate":-0.002564801478828484},"impliedVol":0.3202,"impliedVolPercentile":0.232},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.042464,"change":-3.95,"latestPrice":89.07,"close":89.07,"volume":3815960,"market":"US","high":91.11,"low":88.85,"preClose":93.02,"open":90.5,"turnoverRate":0.008788,"peRate":155.779418,"amplitude":0.024296,"marketValue":38781715652.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.027691,"changeRate20Day":-0.112937,"changeRate60Day":-0.027302,"changeRateWTD":0.045668,"changeRateMTD":0.027691,"changeRateQTD":0.027691,"changeRateYTD":-0.026451,"amount":342372069.970093,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":90.463408,"pbRate":5.436356,"volumeRatio":0.98223,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001293,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001959,"floatMarketCap":38676859597.89,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.07,"latestTime":"19:59 EDT","volume":85369,"amount":7619008.99222,"timestamp":1791417580436,"change":0.3300000000000125,"changeRate":0.0037049511620075508},"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":93.02,"latestTime":"09:29 EDT","volume":17005,"amount":1556769.82885,"timestamp":1791379799999,"change":-1.8599999999999994,"changeRate":-0.019995699849494727},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.07,"latestTime":"19:59 EDT","volume":85369,"amount":7619008.99222,"timestamp":1791417580436,"change":0.3300000000000125,"changeRate":0.0037049511620075508},"overnightTrading":{"tag":"夜盘","latestPrice":88.81999969482422,"preClose":89.06999969482422,"latestTime":"20261008 02:47 EDT","volume":618,"amount":55174,"timestamp":1791442068362,"change":-0.25,"changeRate":-0.0028067811929556714},"impliedVol":0.4763,"impliedVolPercentile":0.148},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.043641,"change":-0.35,"latestPrice":7.67,"close":7.67,"volume":38681917,"market":"US","high":7.82,"low":7.39,"preClose":8.02,"open":7.73,"turnoverRate":0.09196,"peRate":0,"amplitude":0.053616,"marketValue":3296296783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.029114,"changeRate20Day":-0.290472,"changeRate60Day":-0.10814,"changeRateWTD":-0.010323,"changeRateMTD":-0.029114,"changeRateQTD":-0.029114,"changeRateYTD":-0.458716,"amount":291738383.801967,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.599128,"volumeRatio":1.302644,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.00327,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3226290031.51,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":7.6799,"preClose":7.67,"latestTime":"19:59 EDT","volume":1365909,"amount":10478068.5042,"timestamp":1791417569994,"change":0.00990000000000002,"changeRate":0.0012907431551499374},"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":8.02,"latestTime":"09:29 EDT","volume":476773,"amount":3752762.955438,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.03615960099750613},"postHourTrading":{"tag":"盘后","latestPrice":7.6799,"preClose":7.67,"latestTime":"19:59 EDT","volume":1365909,"amount":10478068.5042,"timestamp":1791417569994,"change":0.00990000000000002,"changeRate":0.0012907431551499374},"overnightTrading":{"tag":"夜盘","latestPrice":7.53,"preClose":7.67,"latestTime":"20261008 03:06 EDT","volume":64834,"amount":494365.927902,"timestamp":1791443168708,"change":-0.13999999999999968,"changeRate":-0.018252933507170752},"impliedVol":0.842,"impliedVolPercentile":0.1},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.044737,"change":-1.87,"latestPrice":39.93,"close":39.93,"volume":4045370,"market":"US","high":40.66,"low":39.75,"preClose":41.8,"open":40.66,"turnoverRate":0.028847,"peRate":0,"amplitude":0.02177,"marketValue":5599624997.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.002008,"changeRate20Day":-0.147887,"changeRate60Day":-0.038989,"changeRateWTD":0.003518,"changeRateMTD":0.002008,"changeRateQTD":0.002008,"changeRateYTD":-0.065528,"amount":161978084.530525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029202,"roa":0,"roe":0,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.052239,"floatMarketCap":5599624997.34,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘后","latestPrice":40.118,"preClose":39.93,"latestTime":"19:56 EDT","volume":36870,"amount":1472625.5585,"timestamp":1791417361537,"change":0.1880000000000024,"changeRate":0.004708239418983281},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.8,"latestTime":"09:29 EDT","volume":13648,"amount":560641.906528,"timestamp":1791379799999,"change":-1.25,"changeRate":-0.029904306220095697},"postHourTrading":{"tag":"盘后","latestPrice":40.118,"preClose":39.93,"latestTime":"19:56 EDT","volume":36870,"amount":1472625.5585,"timestamp":1791417361537,"change":0.1880000000000024,"changeRate":0.004708239418983281},"overnightTrading":{"tag":"夜盘","latestPrice":39.54,"preClose":39.93,"latestTime":"20261008 03:06 EDT","volume":6199,"amount":246965.49443000002,"timestamp":1791443174743,"change":-0.39000000000000057,"changeRate":-0.009767092411720526},"impliedVol":0.425,"impliedVolPercentile":0.016},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.044877,"change":-1.73,"latestPrice":36.82,"close":36.82,"volume":11438681,"market":"US","high":37.39,"low":35.97,"preClose":38.55,"open":37.11,"turnoverRate":0.07677,"peRate":0,"amplitude":0.036835,"marketValue":6849169873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.005402,"changeRate20Day":-0.135072,"changeRate60Day":-0.20372,"changeRateWTD":0.026485,"changeRateMTD":-0.005402,"changeRateQTD":-0.005402,"changeRateYTD":-0.486901,"amount":419281783.634407,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.092271,"volumeRatio":1.13129,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5486180000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":36.7939,"preClose":36.82,"latestTime":"19:59 EDT","volume":1468897,"amount":54085786.7672,"timestamp":1791417576286,"change":-0.026099999999999568,"changeRate":-0.000708853883758815},"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":38.55,"latestTime":"09:29 EDT","volume":222335,"amount":8405246.61004,"timestamp":1791379791081,"change":-1.3499999999999943,"changeRate":-0.03501945525291814},"postHourTrading":{"tag":"盘后","latestPrice":36.7939,"preClose":36.82,"latestTime":"19:59 EDT","volume":1468897,"amount":54085786.7672,"timestamp":1791417576286,"change":-0.026099999999999568,"changeRate":-0.000708853883758815},"overnightTrading":{"tag":"夜盘","latestPrice":36.29,"preClose":36.82,"latestTime":"20261008 03:06 EDT","volume":21541,"amount":790141.3282100001,"timestamp":1791443176490,"change":-0.5300000000000011,"changeRate":-0.014394350896252068},"impliedVol":0.7593,"impliedVolPercentile":0.036},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.04666,"change":-0.44,"latestPrice":8.99,"close":8.99,"volume":4417713,"market":"US","high":9.14,"low":8.89,"preClose":9.43,"open":9.14,"turnoverRate":0.006757,"peRate":0,"amplitude":0.026511,"marketValue":6032290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.014254,"changeRate20Day":-0.155075,"changeRate60Day":-0.03953,"changeRateWTD":-0.001111,"changeRateMTD":-0.014254,"changeRateQTD":-0.014254,"changeRateYTD":-0.022826,"amount":39645900.326843,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.270798,"volumeRatio":0.78981,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5877541291.27,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":8.99,"latestTime":"19:58 EDT","volume":261140,"amount":2347301.381614,"timestamp":1791417528019,"change":0.049999999999998934,"changeRate":0.005561735261401439},"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.43,"latestTime":"09:29 EDT","volume":4941,"amount":45266.136471,"timestamp":1791379747765,"change":-0.3100000000000005,"changeRate":-0.03287380699893961},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":8.99,"latestTime":"19:58 EDT","volume":261140,"amount":2347301.381614,"timestamp":1791417528019,"change":0.049999999999998934,"changeRate":0.005561735261401439},"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.989999771118164,"latestTime":"20261008 00:01 EDT","volume":1541,"amount":13746,"timestamp":1791432074544,"change":-0.029999732971191406,"changeRate":-0.003337011538929114},"impliedVol":0.5759,"impliedVolPercentile":0.048},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.063304,"change":-0.64,"latestPrice":9.47,"close":9.47,"volume":8969028,"market":"US","high":9.83,"low":9.385,"preClose":10.11,"open":9.75,"turnoverRate":0.018447,"peRate":0,"amplitude":0.044016,"marketValue":4686441306.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.002116,"changeRate20Day":-0.183621,"changeRate60Day":-0.088547,"changeRateWTD":0.01828,"changeRateMTD":0.002116,"changeRateQTD":0.002116,"changeRateYTD":-0.189212,"amount":85383730.779442,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":3.40811,"volumeRatio":0.740565,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4604471069.42,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.47,"latestTime":"19:59 EDT","volume":217794,"amount":2064122.8371,"timestamp":1791417599174,"change":0.06999999999999851,"changeRate":0.007391763463569008},"preHourTrading":{"tag":"盘前","latestPrice":9.649,"preClose":10.11,"latestTime":"09:29 EDT","volume":80165,"amount":796167.03466,"timestamp":1791379793077,"change":-0.4610000000000003,"changeRate":-0.04559841740850646},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.47,"latestTime":"19:59 EDT","volume":217794,"amount":2064122.8371,"timestamp":1791417599174,"change":0.06999999999999851,"changeRate":0.007391763463569008},"overnightTrading":{"tag":"夜盘","latestPrice":9.4,"preClose":9.47,"latestTime":"20261008 03:06 EDT","volume":6557,"amount":62209.111294999995,"timestamp":1791443162656,"change":-0.07000000000000028,"changeRate":-0.007391763463569195},"impliedVol":0.672,"impliedVolPercentile":0.024}]}}}