US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,928.73

+4.860.25%

Number of Gainers:20

Number of Losers:12

Number of Flat:4

PE:- -

High:1,942.27

Open:1,926.58

Low:1,916.46

Close:1,923.87

Volume:24.95M

Turnover:874.45M

Market Cap:367.28B

Float Cap:229.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FTAI AVIATION LTD US FTAI	209.7	+6.01%	+11.89	904.27K	188.22M	21.51B
Icahn Enterprises LP US IEP	6.79	+2.11%	+0.1400	1.39M	9.44M	4.83B
Calumet Specialty Products Partners LP US CLMT	49.01	+1.49%	+0.7200	889.45K	43.66M	4.31B
Dorchester Minerals LP US DMLP	29.02	+1.43%	+0.4100	192.14K	5.55M	1.42B
TXO PARTNERS L.P US TXO	14.24	+1.28%	+0.1800	182.53K	2.59M	786.65M
Greystone Housing Impact Investors US GHI	6.55	+1.24%	+0.0800	39.24K	258.65K	154.47M
CVR Partners LP US UAN	125.9	+1.13%	+1.41	56.28K	7.09M	1.33B
Genesis Energy LP US GEL	16.2	+1.00%	+0.1600	144.45K	2.33M	1.98B
Natural Resources Partners LP US NRP	105.39	+0.90%	+0.9400	28.76K	3.03M	1.40B
Alliance Resource Partners LP US ARLP	26.3	+0.88%	+0.2300	177.27K	4.66M	3.38B
Black Stone Minerals LP US BSM	14.89	+0.81%	+0.1200	209.43K	3.11M	3.15B
Delek Logistics Partners LP US DKL	54.13	+0.78%	+0.4200	100.42K	5.42M	3.10B
USA Compression Partners LP US USAC	26.55	+0.72%	+0.1900	154.62K	4.07M	3.85B
AllianceBernstein Holding LP US AB	36.26	+0.67%	+0.2400	202.51K	7.34M	3.38B
Sunoco LP US SUN	75.85	+0.58%	+0.4400	337.90K	25.62M	15.51B
Gyrodyne LLC US GYRO	5.5	+0.37%	+0.0200	2K	13.01K	12.10M
Suburban Propane Partners LP US SPH	17.65	+0.23%	+0.0400	187.46K	3.30M	1.18B
Global Indemnity PLC US GBLI	27.26	+0.15%	+0.0400	1K	32.71K	398.24M
Westlake Chemical Partners LP US WLKP	21.56	+0.14%	+0.0300	28.06K	601.51K	759.90M
Plains All American Pipeline LP US PAA	24.61	+0.08%	+0.0200	2.88M	71.31M	17.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1928.7261,"timestamp":1787342399999,"preClose":1923.8651,"halted":0,"volume":24954062,"delay":0,"changeRate":0.002527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.860962,"latestTime":"08-21 16:00:00 EDT","open":1926.5809,"high":1942.2744,"low":1916.4629,"amount":874449311.110172,"amplitude":0.013416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.285824,"peRate":14.621623,"turnoverRate":0.003436,"increases":20,"decrements":12,"flats":4,"marketCap":367282357930,"floatMarketCap":229600172554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1942.2744,"amplitude":0.013416,"preClose":1923.8651,"low":1916.4629,"pbRate":"3.285824","latestPrice":1928.7261,"volume":24954062,"delay":0,"open":1926.5809,"prevYearClose":1575.9897,"prevWeekClose":1941.4509,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1941.4509,"twentyDayClose":1892.4161,"sixtyDayClose":1849.6206,"secType":"PLATE","market":"US","turnoverRate":0.003436,"peRate":14.621623,"marketCap":367282357930,"floatMarketCap":229600172554,"timestamp":1787342399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":20,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.060108,"change":11.89,"latestPrice":209.7,"close":209.7,"volume":904265,"market":"US","high":211.199,"low":202.63,"preClose":197.81,"open":203.9,"turnoverRate":0.008955,"peRate":45.773541,"amplitude":0.043319,"marketValue":21509542372.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":144.975,"changeRate5Day":-0.034219,"changeRate20Day":-0.029077,"changeRate60Day":-0.162306,"changeRateWTD":-0.034219,"changeRateMTD":0.017961,"changeRateQTD":-0.224855,"changeRateYTD":0.065278,"amount":188216627.923737,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":45.586966,"pbRate":53.246582,"volumeRatio":0.77672,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008107,"floatMarketCap":21174820700.399998,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":209.7,"latestTime":"19:42 EDT","volume":12151,"amount":2548248.8299,"timestamp":1787355723395,"change":0.35000000000002274,"changeRate":0.0016690510252743097},"preHourTrading":{"tag":"盘前","latestPrice":203.99,"preClose":197.81,"latestTime":"09:29 EDT","volume":4149,"amount":842007.1878,"timestamp":1787318996174,"change":6.180000000000007,"changeRate":0.031242101006015908},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":209.7,"latestTime":"19:42 EDT","volume":12151,"amount":2548248.8299,"timestamp":1787355723395,"change":0.35000000000002274,"changeRate":0.0016690510252743097},"overnightTrading":{"tag":"夜盘","latestPrice":198.99000549316406,"preClose":197.80999755859375,"latestTime":"20260821 04:00 EDT","volume":31,"amount":6142,"timestamp":1787299202124,"change":1.1800079345703125,"changeRate":0.005965360442516459},"impliedVol":0.5825,"impliedVolPercentile":0.4104},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.021053,"change":0.14,"latestPrice":6.79,"close":6.79,"volume":1394482,"market":"US","high":6.82,"low":6.69,"preClose":6.65,"open":6.69,"turnoverRate":0.015119,"peRate":0,"amplitude":0.019549,"marketValue":4827690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.084906,"changeRate20Day":-0.117035,"changeRate60Day":-0.100662,"changeRateWTD":-0.084906,"changeRateMTD":-0.12837,"changeRateQTD":-0.058252,"changeRateYTD":-0.100662,"amount":9439514.043866,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.722666,"volumeRatio":0.521331,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.294551,"floatMarketCap":626247811,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.79,"latestTime":"19:56 EDT","volume":9185,"amount":62441.7694,"timestamp":1787356593639,"change":0.03000000000000025,"changeRate":0.0044182621502209495},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.65,"latestTime":"09:29 EDT","volume":16419,"amount":109785.589317,"timestamp":1787318999999,"change":0.040000000000000036,"changeRate":0.006015037593984967},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.79,"latestTime":"19:56 EDT","volume":9185,"amount":62441.7694,"timestamp":1787356593639,"change":0.03000000000000025,"changeRate":0.0044182621502209495},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.650000095367432,"latestTime":"20260821 04:00 EDT","volume":24,"amount":159,"timestamp":1787299201800,"change":-0.039999961853027344,"changeRate":-0.006015031771336723},"impliedVol":0.4208,"impliedVolPercentile":0.2311},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.01491,"change":0.72,"latestPrice":49.01,"close":49.01,"volume":889451,"market":"US","high":49.71,"low":48.4,"preClose":48.29,"open":48.75,"turnoverRate":0.014452,"peRate":0,"amplitude":0.027128,"marketValue":4307892448.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":14.835,"changeRate5Day":0.027033,"changeRate20Day":0.175582,"changeRate60Day":0.438087,"changeRateWTD":0.027033,"changeRateMTD":0.109074,"changeRateQTD":0.360633,"changeRateYTD":1.466532,"amount":43659885.672901,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.78849,"volumeRatio":0.895373,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3016403767,"shortable":3,"shares":87898234,"floatShares":61546700,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.01,"latestTime":"19:54 EDT","volume":9727,"amount":476827.172,"timestamp":1787356483053,"change":0.010000000000005116,"changeRate":0.0002040399918385047},"preHourTrading":{"tag":"盘前","latestPrice":48.9471,"preClose":48.29,"latestTime":"09:25 EDT","volume":986,"amount":48068.0916,"timestamp":1787318703302,"change":0.6570999999999998,"changeRate":0.01360737212673431},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.01,"latestTime":"19:54 EDT","volume":9727,"amount":476827.172,"timestamp":1787356483053,"change":0.010000000000005116,"changeRate":0.0002040399918385047},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.290000915527344,"latestTime":"20260821 04:00 EDT","volume":20,"amount":965,"timestamp":1787299202168,"change":-0.2800025939941406,"changeRate":-0.005798355532938239},"impliedVol":0.5884,"impliedVolPercentile":0.4462},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.014331,"change":0.41,"latestPrice":29.02,"close":29.02,"volume":192138,"market":"US","high":29.15,"low":28.61,"preClose":28.61,"open":28.61,"turnoverRate":0.004167,"peRate":16.565979,"amplitude":0.018875,"marketValue":1424632660.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.15,"week52Low":20.85,"changeRate5Day":0.047275,"changeRate20Day":0.044261,"changeRate60Day":0.080015,"changeRateWTD":0.047275,"changeRateMTD":0.051068,"changeRateQTD":0.149307,"changeRateYTD":0.297853,"amount":5552990.786911,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.029325,"pbRate":4.613926,"volumeRatio":1.25443,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.110047,"floatMarketCap":1338142990.22,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":29.0028,"preClose":29.02,"latestTime":"19:55 EDT","volume":162,"amount":4701.2798,"timestamp":1787356509844,"change":-0.017199999999998994,"changeRate":-0.0005926946933149205},"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.61,"latestTime":"09:28 EDT","volume":468,"amount":13417.70976,"timestamp":1787318892040,"change":0.010000000000001563,"changeRate":0.00034952813701508433},"postHourTrading":{"tag":"盘后","latestPrice":29.0028,"preClose":29.02,"latestTime":"19:55 EDT","volume":162,"amount":4701.2798,"timestamp":1787356509844,"change":-0.017199999999998994,"changeRate":-0.0005926946933149205},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.5418},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.012802,"change":0.18,"latestPrice":14.24,"close":14.24,"volume":182534,"market":"US","high":14.31,"low":14.06,"preClose":14.06,"open":14.19,"turnoverRate":0.004599,"peRate":0,"amplitude":0.017781,"marketValue":786653299.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":10.12,"changeRate5Day":0.031137,"changeRate20Day":0.083714,"changeRate60Day":0.103876,"changeRateWTD":0.031137,"changeRateMTD":0.060313,"changeRateQTD":0.1392,"changeRateYTD":0.334583,"amount":2588639.945587,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.213872,"volumeRatio":0.771585,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.099017,"floatMarketCap":565158544,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"16:15 EDT","volume":11,"amount":156.64,"timestamp":1787343300143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":14.06,"latestTime":"08:59 EDT","volume":153,"amount":2154.049974,"timestamp":1787317194388,"change":-0.13000000000000078,"changeRate":-0.00924608819345667},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"16:15 EDT","volume":11,"amount":156.64,"timestamp":1787343300143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.239999771118164,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.0518},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.012365,"change":0.08,"latestPrice":6.55,"close":6.55,"volume":39240,"market":"US","high":6.66,"low":6.46,"preClose":6.47,"open":6.46,"turnoverRate":0.001702,"peRate":0,"amplitude":0.030912,"marketValue":154465067.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0278,"week52Low":4.71,"changeRate5Day":0.097152,"changeRate20Day":0.279297,"changeRate60Day":0.245247,"changeRateWTD":0.097152,"changeRateMTD":0.137153,"changeRateQTD":0.12931,"changeRateYTD":-0.049347,"amount":258649.367123,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.395674,"volumeRatio":0.368597,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.126718,"floatMarketCap":151036122.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"19:30 EDT","volume":40,"amount":263.94,"timestamp":1787355004303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.47,"latestTime":"04:00 EDT","volume":1,"amount":6.47,"timestamp":1787299206941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"19:30 EDT","volume":40,"amount":263.94,"timestamp":1787355004303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.550000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8809,"impliedVolPercentile":0.7012},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.011326,"change":1.41,"latestPrice":125.9,"close":125.9,"volume":56283,"market":"US","high":127.45,"low":124.7,"preClose":124.49,"open":125,"turnoverRate":0.005486,"peRate":8.305693,"amplitude":0.02209,"marketValue":1330717298.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.019433,"changeRate20Day":0.023078,"changeRate60Day":0.029688,"changeRateWTD":0.019433,"changeRateMTD":-0.023955,"changeRateQTD":0.129351,"changeRateYTD":0.228293,"amount":7093922.253685,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.494105,"pbRate":3.835274,"volumeRatio":1.007677,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.114932,"floatMarketCap":1291683640,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:30 EDT","volume":26,"amount":3253.24,"timestamp":1787355004975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.9799,"preClose":124.49,"latestTime":"09:01 EDT","volume":35,"amount":4333.95935,"timestamp":1787317279955,"change":-0.5100999999999942,"changeRate":-0.004097517872921474},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:30 EDT","volume":26,"amount":3253.24,"timestamp":1787355004975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.9000015258789,"preClose":125.9000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.6096},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.009975,"change":0.16,"latestPrice":16.2,"close":16.2,"volume":144450,"market":"US","high":16.28,"low":15.9101,"preClose":16.04,"open":16.04,"turnoverRate":0.001342,"peRate":80.687338,"amplitude":0.023061,"marketValue":1983921951.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.02402,"changeRate20Day":0.078562,"changeRate60Day":0.065789,"changeRateWTD":0.02402,"changeRateMTD":0.058132,"changeRateQTD":0.14326,"changeRateYTD":0.038462,"amount":2328391.128159,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.889875,"volumeRatio":0.627531,"roa":0.038368,"roe":0.226969,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.722298,"divideRate":0.044586,"floatMarketCap":1743500100.6,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"19:30 EDT","volume":16706,"amount":270637.2,"timestamp":1787355004697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.04,"preClose":16.04,"latestTime":"04:00 EDT","volume":1,"amount":16.04,"timestamp":1787299206714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"19:30 EDT","volume":16706,"amount":270637.2,"timestamp":1787355004697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.200000762939453,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1113,"impliedVolPercentile":0.0398},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.009,"change":0.94,"latestPrice":105.39,"close":105.39,"volume":28759,"market":"US","high":106.06,"low":104.605,"preClose":104.45,"open":104.85,"turnoverRate":0.002989,"peRate":13.441756,"amplitude":0.01393,"marketValue":1396460920.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.007938,"changeRate20Day":0.075408,"changeRate60Day":0.006494,"changeRateWTD":0.007938,"changeRateMTD":0.07475,"changeRateQTD":0.086495,"changeRateYTD":0.009483,"amount":3029834.767967,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.497204,"pbRate":2.188865,"volumeRatio":0.647889,"roa":0.104901,"roe":0.172024,"changeRate5Min":-0.003404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.028466,"floatMarketCap":1013960878.65,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105.39,"latestTime":"19:30 EDT","volume":72,"amount":7610.34,"timestamp":1787355004092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":104.45,"latestTime":"04:00 EDT","volume":1,"amount":104.45,"timestamp":1787299212066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105.39,"latestTime":"19:30 EDT","volume":72,"amount":7610.34,"timestamp":1787355004092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.38999938964844,"preClose":105.38999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.2151},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.008822,"change":0.23,"latestPrice":26.3,"close":26.3,"volume":177267,"market":"US","high":26.42,"low":26.07,"preClose":26.07,"open":26.07,"turnoverRate":0.001968,"peRate":12.82938,"amplitude":0.013425,"marketValue":3377657031.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.034618,"changeRate20Day":0.064346,"changeRate60Day":0.054531,"changeRateWTD":0.034618,"changeRateMTD":0.013487,"changeRateQTD":0.096747,"changeRateYTD":0.132157,"amount":4664531.674513,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.956306,"pbRate":1.909349,"volumeRatio":0.41984,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.091255,"floatMarketCap":2368689038.6,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.3,"latestTime":"19:30 EDT","volume":3388,"amount":88535.445,"timestamp":1787355004120,"change":0.08999999999999986,"changeRate":0.003422053231939158},"preHourTrading":{"tag":"盘前","latestPrice":26.3273,"preClose":26.07,"latestTime":"08:14 EDT","volume":1725,"amount":44994.1893,"timestamp":1787314444244,"change":0.25730000000000075,"changeRate":0.00986958189489838},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.3,"latestTime":"19:30 EDT","volume":3388,"amount":88535.445,"timestamp":1787355004120,"change":0.08999999999999986,"changeRate":0.003422053231939158},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2717,"impliedVolPercentile":0.2151},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.008125,"change":0.12,"latestPrice":14.89,"close":14.89,"volume":209429,"market":"US","high":14.925,"low":14.74,"preClose":14.77,"open":14.78,"turnoverRate":0.001254,"peRate":12.432069,"amplitude":0.012525,"marketValue":3154631314.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":11.78,"changeRate5Day":0.036908,"changeRate20Day":0.016382,"changeRate60Day":0.121235,"changeRateWTD":0.036908,"changeRateMTD":-0.004013,"changeRateQTD":0.065855,"changeRateYTD":0.120391,"amount":3111357.70282,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.652932,"pbRate":2.958159,"volumeRatio":0.600858,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081934,"floatMarketCap":2487571316.02,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"19:30 EDT","volume":7366,"amount":109678.51,"timestamp":1787355005406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.77,"latestTime":"07:36 EDT","volume":7,"amount":103.370001,"timestamp":1787312182810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"19:30 EDT","volume":7366,"amount":109678.51,"timestamp":1787355005406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.890000343322754,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2347,"impliedVolPercentile":0.1434},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.00782,"change":0.42,"latestPrice":54.13,"close":54.13,"volume":100423,"market":"US","high":54.26,"low":53.54,"preClose":53.71,"open":53.96,"turnoverRate":0.004245,"peRate":18.730103,"amplitude":0.013405,"marketValue":3096089794.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.002222,"changeRate20Day":-0.053506,"changeRate60Day":0.081735,"changeRateWTD":0.002222,"changeRateMTD":-0.102471,"changeRateQTD":0.050252,"changeRateYTD":0.213133,"amount":5419590.005497,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.411714,"pbRate":-44.682423,"volumeRatio":0.396189,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.083318,"floatMarketCap":1280566617.72,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":54.13,"preClose":54.13,"latestTime":"19:30 EDT","volume":2974,"amount":160988.822,"timestamp":1787355005356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":53.71,"latestTime":"04:00 EDT","volume":1,"amount":53.71,"timestamp":1787299205546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.13,"preClose":54.13,"latestTime":"19:30 EDT","volume":2974,"amount":160988.822,"timestamp":1787355005356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.130001068115234,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.6414},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.007208,"change":0.19,"latestPrice":26.55,"close":26.55,"volume":154620,"market":"US","high":26.61,"low":26.06,"preClose":26.36,"open":26.61,"turnoverRate":0.00177,"peRate":24.706202,"amplitude":0.020865,"marketValue":3849750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":-0.00263,"changeRate20Day":0.006444,"changeRate60Day":-0.084167,"changeRateWTD":-0.00263,"changeRateMTD":0.014908,"changeRateQTD":0.006063,"changeRateYTD":0.154348,"amount":4071749.162407,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.235294,"pbRate":-324.282567,"volumeRatio":0.439231,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.00759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1009,"divideRate":0.07913,"floatMarketCap":2319038955,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.55,"latestTime":"19:30 EDT","volume":12507,"amount":332098.59,"timestamp":1787355005472,"change":0.370000000000001,"changeRate":0.013935969868173295},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.36,"latestTime":"07:00 EDT","volume":201,"amount":5266.359996,"timestamp":1787310012311,"change":-0.16000000000000014,"changeRate":-0.0060698027314112345},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.55,"latestTime":"19:30 EDT","volume":12507,"amount":332098.59,"timestamp":1787355005472,"change":0.370000000000001,"changeRate":0.013935969868173295},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.549999237060547,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.3068},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.006663,"change":0.24,"latestPrice":36.26,"close":36.26,"volume":202505,"market":"US","high":36.48,"low":35.92,"preClose":36.02,"open":35.92,"turnoverRate":0.002188,"peRate":10.703181,"amplitude":0.015547,"marketValue":3383197709.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.010641,"changeRate20Day":-0.025269,"changeRate60Day":-0.022642,"changeRateWTD":-0.010641,"changeRateMTD":-0.013602,"changeRateQTD":0.029529,"changeRateYTD":-0.057692,"amount":7340044.569664,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.222549,"pbRate":2.717066,"volumeRatio":0.726509,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.095698,"floatMarketCap":3356084186,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.26,"latestTime":"19:52 EDT","volume":892,"amount":32459.37,"timestamp":1787356345140,"change":-0.030000000000001137,"changeRate":-0.0008273579702151445},"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.02,"latestTime":"09:03 EDT","volume":58,"amount":2105.09434,"timestamp":1787317398538,"change":0.5799999999999983,"changeRate":0.016102165463631267},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.26,"latestTime":"19:52 EDT","volume":892,"amount":32459.37,"timestamp":1787356345140,"change":-0.030000000000001137,"changeRate":-0.0008273579702151445},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.02000045776367,"latestTime":"20260821 04:00 EDT","volume":2,"amount":73,"timestamp":1787299202096,"change":0.5200004577636719,"changeRate":0.014436436733903265},"impliedVol":0.0901,"impliedVolPercentile":0},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.005835,"change":0.44,"latestPrice":75.85,"close":75.85,"volume":337895,"market":"US","high":76.6,"low":75.34,"preClose":75.41,"open":75.88,"turnoverRate":0.003146,"peRate":16.743929,"amplitude":0.016709,"marketValue":15514436518.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.11,"week52Low":47.98,"changeRate5Day":0.003572,"changeRate20Day":0.00851,"changeRate60Day":0.145251,"changeRateWTD":0.003572,"changeRateMTD":-0.010953,"changeRateQTD":0.123704,"changeRateYTD":0.447243,"amount":25619616.422234,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":33.267558,"pbRate":2.267861,"volumeRatio":0.737436,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.05068,"floatMarketCap":8146072082.95,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":75.5426,"preClose":75.85,"latestTime":"19:30 EDT","volume":21831,"amount":1655858.2662,"timestamp":1787355005410,"change":-0.30740000000000123,"changeRate":-0.004052735662491777},"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":75.41,"latestTime":"08:32 EDT","volume":362,"amount":27405.7892,"timestamp":1787315524091,"change":-0.009999999999990905,"changeRate":-0.00013260840737290685},"postHourTrading":{"tag":"盘后","latestPrice":75.5426,"preClose":75.85,"latestTime":"19:30 EDT","volume":21831,"amount":1655858.2662,"timestamp":1787355005410,"change":-0.30740000000000123,"changeRate":-0.004052735662491777},"overnightTrading":{"tag":"夜盘","latestPrice":75.8499984741211,"preClose":75.8499984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2833,"impliedVolPercentile":0.494},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.00365,"change":0.02,"latestPrice":5.5,"close":5.5,"volume":2371,"market":"US","high":5.5,"low":5.47,"preClose":5.48,"open":5.47,"turnoverRate":0.002392,"peRate":0,"amplitude":0.005474,"marketValue":12096194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":5.31,"changeRate5Day":0.018519,"changeRate20Day":-0.035088,"changeRate60Day":-0.226322,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":-0.102041,"changeRateYTD":-0.404762,"amount":13012.000317,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.04523,"volumeRatio":0.977732,"roa":0,"roe":0,"changeRate5Min":0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5451050,"shortable":3,"shares":2199308,"floatShares":991100,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":4,"amount":22,"timestamp":1787343004171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":4,"amount":22,"timestamp":1787343004171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.002271,"change":0.04,"latestPrice":17.65,"close":17.65,"volume":187460,"market":"US","high":17.7299,"low":17.43,"preClose":17.61,"open":17.52,"turnoverRate":0.002925,"peRate":9.040123,"amplitude":0.01703,"marketValue":1177473630.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.005634,"changeRate20Day":-0.04903,"changeRate60Day":-0.101324,"changeRateWTD":-0.005634,"changeRateMTD":-0.054126,"changeRateQTD":0.032164,"changeRateYTD":-0.048004,"amount":3295468.481903,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.895062,"pbRate":1.651385,"volumeRatio":0.8093,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073654,"floatMarketCap":1131087277.25,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:30 EDT","volume":10098,"amount":178207.0932,"timestamp":1787355004452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.61,"latestTime":"04:00 EDT","volume":14,"amount":246.54,"timestamp":1787299217041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:30 EDT","volume":10098,"amount":178207.0932,"timestamp":1787355004452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.649999618530273,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1466,"impliedVolPercentile":0.0797},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.00147,"change":0.04,"latestPrice":27.26,"close":27.26,"volume":1206,"market":"US","high":27.26,"low":27.26,"preClose":27.22,"open":27.26,"turnoverRate":0.000179,"peRate":11.541844,"amplitude":0,"marketValue":398244802.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.007019,"changeRate20Day":0.009626,"changeRate60Day":0.012066,"changeRateWTD":0.007019,"changeRateMTD":-0.008727,"changeRateQTD":0.089093,"changeRateYTD":-0.039464,"amount":32713.000729,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":15.577143,"pbRate":0.563364,"volumeRatio":0.218581,"roa":0.016478,"roe":0.048792,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.051313,"floatMarketCap":183502652.72,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:10 EDT","volume":7,"amount":188.16,"timestamp":1787343004698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:10 EDT","volume":7,"amount":188.16,"timestamp":1787343004698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.001393,"change":0.03,"latestPrice":21.56,"close":21.56,"volume":28059,"market":"US","high":21.7,"low":21.26,"preClose":21.53,"open":21.52,"turnoverRate":0.001444,"peRate":13.192693,"amplitude":0.020437,"marketValue":759901151.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.006452,"changeRate20Day":-0.022222,"changeRate60Day":-0.052308,"changeRateWTD":-0.006452,"changeRateMTD":-0.003697,"changeRateQTD":-0.031447,"changeRateYTD":0.134737,"amount":601505.446798,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.623188,"pbRate":2.868714,"volumeRatio":0.930455,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8852,"divideRate":0.08744,"floatMarketCap":419048784,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"19:30 EDT","volume":12,"amount":258.72,"timestamp":1787355005447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":21.53,"latestTime":"04:00 EDT","volume":2,"amount":43.06,"timestamp":1787299221955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"19:30 EDT","volume":12,"amount":258.72,"timestamp":1787355005447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.559999465942383,"preClose":21.559999465942383,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.4422},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.000813,"change":0.02,"latestPrice":24.61,"close":24.61,"volume":2882163,"market":"US","high":24.96,"low":24.565,"preClose":24.59,"open":24.66,"turnoverRate":0.006228,"peRate":6.814632,"amplitude":0.016063,"marketValue":17362300119.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":15.685,"changeRate5Day":0.029707,"changeRate20Day":0.000407,"changeRate60Day":0.071397,"changeRateWTD":0.029707,"changeRateMTD":0.001628,"changeRateQTD":0.105571,"changeRateYTD":0.370267,"amount":71305448.597139,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.789361,"pbRate":1.799102,"volumeRatio":1.194774,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.066335,"floatMarketCap":11389045848.81,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.61,"latestTime":"19:34 EDT","volume":73602,"amount":1811416.493,"timestamp":1787355286706,"change":-0.00999999999999801,"changeRate":-0.0004063388866313698},"preHourTrading":{"tag":"盘前","latestPrice":24.5563,"preClose":24.59,"latestTime":"08:58 EDT","volume":7385,"amount":181544.02231,"timestamp":1787317080828,"change":-0.03369999999999962,"changeRate":-0.0013704758031720056},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.61,"latestTime":"19:34 EDT","volume":73602,"amount":1811416.493,"timestamp":1787355286706,"change":-0.00999999999999801,"changeRate":-0.0004063388866313698},"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":24.610000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2218,"impliedVolPercentile":0.749}]}}}