US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,842.73

-20.7133-1.11%

Number of Gainers:7

Number of Losers:23

Number of Flat:6

PE:- -

High:1,864.24

Open:1,863.20

Low:1,828.38

Close:1,863.45

Volume:26.08M

Turnover:926.87M

Market Cap:351.61B

Float Cap:219.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greystone Housing Impact Investors US GHI	5.41	+3.44%	+0.1800	103.53K	544.16K	127.58M
Icahn Enterprises LP US IEP	6.65	+0.30%	+0.0200	829.06K	5.48M	4.73B
Genesis Energy LP US GEL	14.32	+0.28%	+0.0400	258.53K	3.68M	1.75B
Calumet Specialty Products Partners LP US CLMT	56.29	+0.14%	+0.0800	949.29K	53.51M	4.95B
Natural Resources Partners LP US NRP	110.38	+0.13%	+0.1400	25.71K	2.83M	1.46B
Plains All American Pipeline LP US PAA	24.09	+0.12%	+0.0300	1.63M	39.14M	17.00B
AllianceBernstein Holding LP US AB	35.1	+0.03%	+0.0100	216.50K	7.59M	3.27B
CVR Partners LP US UAN	125.28	0.00%	0.0000	10K	1.24M	1.32B
New England Realty Associates LP US NEN	49.75	0.00%	0.0000	39	1.94K	170.80M
Gyrodyne LLC US GYRO	4.7	0.00%	0.0000	22	104.00	10.34M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
TXO PARTNERS L.P US TXO	13.93	-0.21%	-0.0300	77.92K	1.08M	769.53M
Alliance Resource Partners LP US ARLP	24.6	-0.28%	-0.0700	463.53K	11.39M	3.16B
Dorchester Minerals LP US DMLP	29.01	-0.36%	-0.1050	75.06K	2.17M	1.42B
Black Stone Minerals LP US BSM	14.62	-0.41%	-0.0600	198.09K	2.90M	3.10B
Delek Logistics Partners LP US DKL	55.97	-0.44%	-0.2500	65.16K	3.63M	3.20B
CrossAmerica Partners LP US CAPL	21.54	-0.60%	-0.1300	27.25K	584.76K	821.12M
Suburban Propane Partners LP US SPH	16.97	-0.64%	-0.1100	169.38K	2.87M	1.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1842.7332,"timestamp":1791403199999,"preClose":1863.4464,"halted":0,"volume":26084270,"delay":0,"changeRate":-0.011116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.713257,"latestTime":"10-07 16:00:00 EDT","open":1863.2028,"high":1864.2449,"low":1828.3795,"amount":926865144.480702,"amplitude":0.019247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.686502,"peRate":14.397163,"turnoverRate":0.003593,"increases":7,"decrements":23,"flats":6,"marketCap":351606727443,"floatMarketCap":219049041392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1864.2449,"amplitude":0.019247,"preClose":1863.4464,"low":1828.3795,"pbRate":"3.686502","latestPrice":1842.7332,"volume":26084270,"delay":0,"open":1863.2028,"prevYearClose":1575.9897,"prevWeekClose":1824.3789,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1788.7632,"twentyDayClose":1958.8595,"sixtyDayClose":1847.0084,"secType":"PLATE","market":"US","turnoverRate":0.003593,"peRate":14.397163,"marketCap":351606727443,"floatMarketCap":219049041392,"timestamp":1791403199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":7,"down":23,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.034417,"change":0.18,"latestPrice":5.41,"close":5.41,"volume":103529,"market":"US","high":5.5,"low":5.1447,"preClose":5.23,"open":5.26,"turnoverRate":0.00449,"peRate":0,"amplitude":0.067935,"marketValue":127581070.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.43,"week52Low":4.71,"changeRate5Day":-0.050877,"changeRate20Day":-0.138535,"changeRate60Day":0.013109,"changeRateWTD":-0.0217,"changeRateMTD":-0.050877,"changeRateQTD":-0.050877,"changeRateYTD":-0.214804,"amount":544163.830684,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.326809,"volumeRatio":1.721661,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.123845,"floatMarketCap":124748919.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.41,"latestTime":"19:30 EDT","volume":517,"amount":2834.9035,"timestamp":1791415806432,"change":0.03000000000000025,"changeRate":0.005545286506469547},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.41,"latestTime":"19:30 EDT","volume":517,"amount":2834.9035,"timestamp":1791415806432,"change":0.03000000000000025,"changeRate":0.005545286506469547},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.409999847412109,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724060,"change":0,"changeRate":0},"impliedVol":1.2396,"impliedVolPercentile":0.8486},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.003017,"change":0.02,"latestPrice":6.65,"close":6.65,"volume":829061,"market":"US","high":6.66,"low":6.56,"preClose":6.63,"open":6.61,"turnoverRate":0.008989,"peRate":0,"amplitude":0.015083,"marketValue":4728150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.014815,"changeRate20Day":-0.026354,"changeRate60Day":-0.106183,"changeRateWTD":-0.002999,"changeRateMTD":-0.014815,"changeRateQTD":-0.014815,"changeRateYTD":-0.119205,"amount":5479591.255286,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.666529,"volumeRatio":0.736288,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.006051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.300752,"floatMarketCap":613335485,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":6.6569,"preClose":6.65,"latestTime":"19:54 EDT","volume":27198,"amount":180754.848,"timestamp":1791417250187,"change":0.006899999999999906,"changeRate":0.0010375939849623919},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.63,"latestTime":"09:29 EDT","volume":3658,"amount":24242.458552,"timestamp":1791379775425,"change":-0.009999999999999787,"changeRate":-0.0015082956259426527},"postHourTrading":{"tag":"盘后","latestPrice":6.6569,"preClose":6.65,"latestTime":"19:54 EDT","volume":27198,"amount":180754.848,"timestamp":1791417250187,"change":0.006899999999999906,"changeRate":0.0010375939849623919},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724067,"change":0,"changeRate":0},"impliedVol":0.5529,"impliedVolPercentile":0.5737},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.002801,"change":0.04,"latestPrice":14.32,"close":14.32,"volume":258534,"market":"US","high":14.35,"low":13.99,"preClose":14.28,"open":14.19,"turnoverRate":0.002402,"peRate":71.323622,"amplitude":0.02521,"marketValue":1753689033.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.55,"changeRate5Day":0.040698,"changeRate20Day":-0.086735,"changeRate60Day":-0.017833,"changeRateWTD":0.019217,"changeRateMTD":0.040698,"changeRateQTD":0.040698,"changeRateYTD":-0.082051,"amount":3677509.1628,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.206359,"volumeRatio":0.854054,"roa":0.038368,"roe":0.226969,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.050628,"floatMarketCap":1541167990.16,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"19:30 EDT","volume":8051,"amount":115290.32,"timestamp":1791415806500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.28,"latestTime":"08:05 EDT","volume":1,"amount":14.28,"timestamp":1791374715980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"19:30 EDT","volume":8051,"amount":115290.32,"timestamp":1791415806500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":14.319999694824219,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724060,"change":0,"changeRate":0},"impliedVol":0.3658,"impliedVolPercentile":0.5976},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.001423,"change":0.08,"latestPrice":56.29,"close":56.29,"volume":949291,"market":"US","high":56.87,"low":56.05,"preClose":56.21,"open":56.25,"turnoverRate":0.016065,"peRate":0,"amplitude":0.014588,"marketValue":4947791591.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.865,"week52Low":17.42,"changeRate5Day":0.074647,"changeRate20Day":0.010774,"changeRate60Day":0.422542,"changeRateWTD":0.018271,"changeRateMTD":0.074647,"changeRateQTD":0.074647,"changeRateYTD":1.832914,"amount":53510305.04966,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.351237,"volumeRatio":0.559942,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.001242,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326119810,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"19:30 EDT","volume":74815,"amount":4211364.8434,"timestamp":1791415805833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.12,"preClose":56.21,"latestTime":"09:29 EDT","volume":294,"amount":16657.26972,"timestamp":1791379799999,"change":-0.09000000000000341,"changeRate":-0.0016011385874400179},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"19:30 EDT","volume":74815,"amount":4211364.8434,"timestamp":1791415805833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.290000915527344,"preClose":56.290000915527344,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724070,"change":0,"changeRate":0},"impliedVol":0.6547,"impliedVolPercentile":0.7689},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.00127,"change":0.14,"latestPrice":110.38,"close":110.38,"volume":25711,"market":"US","high":111.055,"low":109.36,"preClose":110.24,"open":109.69,"turnoverRate":0.002672,"peRate":14.078196,"amplitude":0.015376,"marketValue":1462580476.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.015175,"changeRate20Day":-0.012083,"changeRate60Day":0.120723,"changeRateWTD":0.008037,"changeRateMTD":0.015175,"changeRateQTD":0.015175,"changeRateYTD":0.05728,"amount":2834815.862701,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.994225,"pbRate":2.292503,"volumeRatio":0.686762,"roa":0.104901,"roe":0.172024,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027179,"floatMarketCap":1061969843.3,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":110.38,"preClose":110.38,"latestTime":"19:30 EDT","volume":16,"amount":1765.97,"timestamp":1791415805844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.38,"preClose":110.38,"latestTime":"19:30 EDT","volume":16,"amount":1765.97,"timestamp":1791415805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.37999725341797,"preClose":110.37999725341797,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724087,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.3865},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.001247,"change":0.03,"latestPrice":24.09,"close":24.09,"volume":1631476,"market":"US","high":24.24,"low":23.795,"preClose":24.06,"open":24.24,"turnoverRate":0.003525,"peRate":6.670641,"amplitude":0.018495,"marketValue":16995441279.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.385,"week52Low":15.685,"changeRate5Day":0.015599,"changeRate20Day":-0.068085,"changeRate60Day":0.019898,"changeRateWTD":0.014316,"changeRateMTD":0.015599,"changeRateQTD":0.015599,"changeRateYTD":0.341314,"amount":39137783.242546,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.476868,"pbRate":1.761088,"volumeRatio":0.681983,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.000207,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.067767,"floatMarketCap":11148399613.89,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":23.906,"preClose":24.09,"latestTime":"19:35 EDT","volume":17919,"amount":431568.1123,"timestamp":1791416132785,"change":-0.18400000000000105,"changeRate":-0.007638024076380284},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.06,"latestTime":"09:25 EDT","volume":305,"amount":7399.34148,"timestamp":1791379530039,"change":0.17999999999999972,"changeRate":0.007481296758104727},"postHourTrading":{"tag":"盘后","latestPrice":23.906,"preClose":24.09,"latestTime":"19:35 EDT","volume":17919,"amount":431568.1123,"timestamp":1791416132785,"change":-0.18400000000000105,"changeRate":-0.007638024076380284},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724092,"change":0,"changeRate":0},"impliedVol":0.2209,"impliedVolPercentile":0.6892},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.000285,"change":0.01,"latestPrice":35.1,"close":35.1,"volume":216504,"market":"US","high":35.16,"low":34.92,"preClose":35.09,"open":35.16,"turnoverRate":0.002339,"peRate":10.360773,"amplitude":0.00684,"marketValue":3274965240.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.58,"changeRate5Day":0.006307,"changeRate20Day":-0.035449,"changeRate60Day":-0.067234,"changeRateWTD":0.002857,"changeRateMTD":0.006307,"changeRateQTD":0.006307,"changeRateYTD":-0.087838,"amount":7593064.456421,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":11.831535,"pbRate":2.630143,"volumeRatio":0.645733,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.000285,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.09886,"floatMarketCap":3248719110,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.1,"latestTime":"19:54 EDT","volume":498,"amount":17449.1225,"timestamp":1791417257613,"change":-0.10000000000000142,"changeRate":-0.0028490028490028895},"preHourTrading":{"tag":"盘前","latestPrice":35.01,"preClose":35.09,"latestTime":"08:46 EDT","volume":439,"amount":15390.289034,"timestamp":1791377192912,"change":-0.0800000000000054,"changeRate":-0.0022798518096325275},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.1,"latestTime":"19:54 EDT","volume":498,"amount":17449.1225,"timestamp":1791417257613,"change":-0.10000000000000142,"changeRate":-0.0028490028490028895},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.099998474121094,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.3331,"impliedVolPercentile":0.5936},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0,"change":0,"latestPrice":125.28,"close":125.28,"volume":9897,"market":"US","high":127.1599,"low":125.0001,"preClose":125.28,"open":126.6735,"turnoverRate":0.000965,"peRate":8.264791,"amplitude":0.01724,"marketValue":1324164123.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":89.2,"changeRate5Day":0.012118,"changeRate20Day":-0.059177,"changeRate60Day":0.087783,"changeRateWTD":0.003685,"changeRateMTD":0.012118,"changeRateQTD":0.012118,"changeRateYTD":0.222244,"amount":1244276.751366,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.427653,"pbRate":3.816387,"volumeRatio":0.325611,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115501,"floatMarketCap":1285322688,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.28,"latestTime":"19:30 EDT","volume":26,"amount":3257.171,"timestamp":1791415806486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.28,"preClose":125.28,"latestTime":"07:01 EDT","volume":10,"amount":1252.8,"timestamp":1791370878999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.28,"latestTime":"19:30 EDT","volume":26,"amount":3257.171,"timestamp":1791415806486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.27999877929688,"preClose":125.27999877929688,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724042,"change":0,"changeRate":0},"impliedVol":0.5625,"impliedVolPercentile":0.753},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":49.75,"close":49.75,"volume":39,"market":"US","high":49.75,"low":49.75,"preClose":49.75,"open":49.75,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":170796725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.5,"week52Low":48.0121,"changeRate5Day":-0.043269,"changeRate20Day":-0.061321,"changeRate60Day":-0.141871,"changeRateWTD":0.015099,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":-0.228682,"amount":1943.842129,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.843974,"pbRate":-2.073051,"volumeRatio":0.07364,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6019,"divideRate":0.032199,"floatMarketCap":101485025,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"19:30 EDT","volume":7,"amount":343.35,"timestamp":1791415801313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"19:30 EDT","volume":7,"amount":343.35,"timestamp":1791415801313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.75,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":22,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":10336747.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":4.09,"changeRate5Day":0.005348,"changeRate20Day":-0.058116,"changeRate60Day":-0.245586,"changeRateWTD":0.030724,"changeRateMTD":0.005348,"changeRateQTD":0.005348,"changeRateYTD":-0.491342,"amount":103.999995,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.893197,"volumeRatio":0.006401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180340,"shortable":3,"shares":2199308,"floatShares":1102200,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":4,"amount":18.2,"timestamp":1791403804308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":4,"amount":18.2,"timestamp":1791403804308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.002149,"change":-0.03,"latestPrice":13.93,"close":13.93,"volume":77921,"market":"US","high":14.13,"low":13.75,"preClose":13.96,"open":13.91,"turnoverRate":0.001963,"peRate":0,"amplitude":0.027221,"marketValue":769528122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":0.01902,"changeRate20Day":-0.094278,"changeRate60Day":0.056103,"changeRateWTD":0.005051,"changeRateMTD":0.01902,"changeRateQTD":0.01902,"changeRateYTD":0.30553,"amount":1080803.348804,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.187446,"volumeRatio":0.386151,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.10122,"floatMarketCap":552855233,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":13.93,"latestTime":"19:42 EDT","volume":519,"amount":7290.5824,"timestamp":1791416521783,"change":0.120000000000001,"changeRate":0.008614501076812706},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.96,"latestTime":"07:35 EDT","volume":1,"amount":13.96,"timestamp":1791372932475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":13.93,"latestTime":"19:42 EDT","volume":519,"amount":7290.5824,"timestamp":1791416521783,"change":0.120000000000001,"changeRate":0.008614501076812706},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.930000305175781,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724041,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.0717},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.002837,"change":-0.07,"latestPrice":24.6,"close":24.6,"volume":463531,"market":"US","high":24.725,"low":24.4502,"preClose":24.67,"open":24.5,"turnoverRate":0.005147,"peRate":12.000105,"amplitude":0.011139,"marketValue":3159329390.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":23,"changeRate5Day":0.012762,"changeRate20Day":-0.081061,"changeRate60Day":-0.013633,"changeRateWTD":0.002854,"changeRateMTD":0.012762,"changeRateQTD":0.012762,"changeRateYTD":0.058975,"amount":11388877.842287,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.248104,"pbRate":1.785931,"volumeRatio":1.27225,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4004,"divideRate":0.097577,"floatMarketCap":2215579861.2,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.6,"latestTime":"19:54 EDT","volume":6173,"amount":151877.0927,"timestamp":1791417244410,"change":0.0799999999999983,"changeRate":0.003252032520325134},"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.67,"latestTime":"09:28 EDT","volume":600,"amount":14820.7704,"timestamp":1791379680046,"change":-0.13000000000000256,"changeRate":-0.005269558167815263},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.6,"latestTime":"19:54 EDT","volume":6173,"amount":151877.0927,"timestamp":1791417244410,"change":0.0799999999999983,"changeRate":0.003252032520325134},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.600000381469727,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724048,"change":0,"changeRate":0},"impliedVol":0.3453,"impliedVolPercentile":0.7171},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.003606,"change":-0.105,"latestPrice":29.01,"close":29.01,"volume":75061,"market":"US","high":29.3404,"low":28.6627,"preClose":29.115,"open":29.12,"turnoverRate":0.001628,"peRate":16.56027,"amplitude":0.023277,"marketValue":1424141746.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.034593,"changeRate20Day":-0.021915,"changeRate60Day":0.06969,"changeRateWTD":0.012919,"changeRateMTD":0.034593,"changeRateQTD":0.034593,"changeRateYTD":0.297406,"amount":2170182.865694,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.0207,"pbRate":4.612336,"volumeRatio":0.785274,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.005197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.110085,"floatMarketCap":1337681879.61,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":29.01,"latestTime":"18:58 EDT","volume":684,"amount":19725.811,"timestamp":1791413913084,"change":-0.1700000000000017,"changeRate":-0.005860048259221017},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.115,"latestTime":"07:32 EDT","volume":581,"amount":17114.690138,"timestamp":1791372734136,"change":0.18500000000000227,"changeRate":0.006354113000171811},"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":29.01,"latestTime":"18:58 EDT","volume":684,"amount":19725.811,"timestamp":1791413913084,"change":-0.1700000000000017,"changeRate":-0.005860048259221017},"overnightTrading":{"tag":"夜盘","latestPrice":29.010000228881836,"preClose":29.010000228881836,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724060,"change":0,"changeRate":0},"impliedVol":0.494,"impliedVolPercentile":0.9761},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.004087,"change":-0.06,"latestPrice":14.62,"close":14.62,"volume":198090,"market":"US","high":14.796873,"low":14.55,"preClose":14.68,"open":14.73,"turnoverRate":0.001186,"peRate":12.206638,"amplitude":0.016817,"marketValue":3097428463.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.02095,"changeRate20Day":-0.018792,"changeRate60Day":0.020237,"changeRateWTD":0.004121,"changeRateMTD":0.02095,"changeRateQTD":0.02095,"changeRateYTD":0.100075,"amount":2898854.881554,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.44163,"pbRate":2.904519,"volumeRatio":0.651032,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.083447,"floatMarketCap":2442464247.16,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"19:30 EDT","volume":8736,"amount":127722.2888,"timestamp":1791415806743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.68,"latestTime":"07:35 EDT","volume":1,"amount":14.68,"timestamp":1791372931834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"19:30 EDT","volume":8736,"amount":127722.2888,"timestamp":1791415806743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.619999885559082,"preClose":14.619999885559082,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724037,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.4622},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":-0.004447,"change":-0.25,"latestPrice":55.97,"close":55.97,"volume":65163,"market":"US","high":56.1,"low":55.04,"preClose":56.22,"open":56,"turnoverRate":0.002754,"peRate":19.366781,"amplitude":0.018854,"marketValue":3201332825.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.05187,"changeRate20Day":-0.012178,"changeRate60Day":0.011933,"changeRateWTD":0.018933,"changeRateMTD":0.05187,"changeRateQTD":0.05187,"changeRateYTD":0.25437,"amount":3625056.040478,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.969585,"pbRate":-46.201279,"volumeRatio":0.49226,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.006383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.080579,"floatMarketCap":1324095946.68,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":55.97,"preClose":55.97,"latestTime":"19:30 EDT","volume":2309,"amount":129235.74,"timestamp":1791415806543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":56.22,"latestTime":"09:05 EDT","volume":6,"amount":337.32,"timestamp":1791378337788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.97,"preClose":55.97,"latestTime":"19:30 EDT","volume":2309,"amount":129235.74,"timestamp":1791415806543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.970001220703125,"preClose":55.970001220703125,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.3461,"impliedVolPercentile":0.761},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.005999,"change":-0.13,"latestPrice":21.54,"close":21.54,"volume":27250,"market":"US","high":21.83,"low":21.3,"preClose":21.67,"open":21.53,"turnoverRate":0.001462,"peRate":15.835091,"amplitude":0.024458,"marketValue":821115160.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":0.008427,"changeRate20Day":-0.071552,"changeRate60Day":-0.041389,"changeRateWTD":-0.011019,"changeRateMTD":0.008427,"changeRateQTD":0.008427,"changeRateYTD":0.045631,"amount":584756.440639,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.117647,"pbRate":-7.659371,"volumeRatio":0.710405,"roa":0.066154,"roe":7.524463,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.09753,"floatMarketCap":401362122.06,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:30 EDT","volume":11,"amount":236.94,"timestamp":1791415805863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.67,"latestTime":"08:50 EDT","volume":6,"amount":127.35,"timestamp":1791377417380,"change":-0.1700000000000017,"changeRate":-0.007844946931241426},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:30 EDT","volume":11,"amount":236.94,"timestamp":1791415805863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.540000915527344,"preClose":21.540000915527344,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724091,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.8287},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.00644,"change":-0.11,"latestPrice":16.97,"close":16.97,"volume":169384,"market":"US","high":17.0839,"low":16.89,"preClose":17.08,"open":17,"turnoverRate":0.002643,"peRate":8.691835,"amplitude":0.011352,"marketValue":1132109207.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.032238,"changeRate20Day":-0.025832,"changeRate60Day":-0.0747,"changeRateWTD":0.017996,"changeRateMTD":0.032238,"changeRateQTD":0.032238,"changeRateYTD":-0.084682,"amount":2874974.267166,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.475309,"pbRate":1.587762,"volumeRatio":0.875894,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.076606,"floatMarketCap":1087509977.05,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:30 EDT","volume":44,"amount":749.08,"timestamp":1791415806438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.08,"latestTime":"08:05 EDT","volume":6,"amount":102.72,"timestamp":1791374717312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:30 EDT","volume":44,"amount":749.08,"timestamp":1791415806438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.969999313354492,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724034,"change":0,"changeRate":0},"impliedVol":0.4713,"impliedVolPercentile":0.9442}]}}}