US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,532.18

+10.980.72%

Number of Gainers:32

Number of Losers:2

Number of Flat:1

PE:- -

High:1,533.08

Open:1,521.52

Low:1,521.52

Close:1,521.21

Volume:10.76M

Turnover:469.24M

Market Cap:70.76B

Float Cap:70.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin FTSE United Kingdom ETF US FLGB	37.7	+0.88%	+0.3300	209.34K	7.90M	931.19M
Ishares MSCI United Kingdom ETF US EWU	48.94	+0.82%	+0.4000	503.89K	24.67M	3.84B
Invesco Water Resources ETF US PHO	72.19	+0.75%	+0.5400	36.45K	2.63M	2.06B
First Trust Stoxx European Select Dividend Index Fund US FDD	20.45	+0.49%	+0.1000	91.14K	1.86M	925.43M
Global X Clean Water ETF US AQWA	19.2567	+0.45%	+0.0867	3K	64.98K	22.34M
First Trust Nasdaq Food & Beverage ETF US FTXG	23.5	+0.35%	+0.0809	12.08K	283.90K	18.80M
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.04	+0.20%	+0.0373	248.04K	4.72M	1.94B
Invesco International Corporate Bond ETF US PICB	23.38	+0.17%	+0.0400	126.49K	2.96M	358.88M
VanEck IG Floating Rate ETF US FLTR	25.6	+0.12%	+0.0300	1.16M	29.59M	3.08B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.82	+0.10%	+0.0300	840.80K	25.91M	2.92B
Principal Spectrum Preferred Securities Active ETF US PREF	18.84	+0.05%	+0.0100	595.88K	11.22M	1.78B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.25	+0.05%	+0.0100	6K	115.68K	71.23M
iShares Floating Rate Bond ETF US FLOT	51.01	0.00%	0.0000	2.21M	112.76M	10.62B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.84	-0.04%	-0.0100	105.48K	2.62M	1.31B
Invesco Financial Preferred ETF US PGF	13.43	-0.30%	-0.0400	145.02K	1.95M	660.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1532.1848,"timestamp":1787342399999,"preClose":1521.2058,"halted":0,"volume":10760913,"delay":0,"changeRate":0.007217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.979004,"latestTime":"08-21 16:00:00 EDT","open":1521.521,"high":1533.0791,"low":1521.521,"amount":469242628.22724,"amplitude":0.007598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007097,"increases":31,"decrements":3,"flats":1,"marketCap":70755827382,"floatMarketCap":70755827382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1533.0791,"amplitude":0.007598,"preClose":1521.2058,"low":1521.521,"latestPrice":1532.1848,"volume":10760913,"delay":0,"open":1521.521,"prevYearClose":1388.9418,"prevWeekClose":1526.1199,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1526.1199,"twentyDayClose":1482.7319,"sixtyDayClose":1466.6005,"secType":"PLATE","market":"US","turnoverRate":0.007097,"marketCap":70755827382,"floatMarketCap":70755827382,"timestamp":1787342399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":32,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.008831,"change":0.33,"latestPrice":37.7,"close":37.7,"volume":209340,"market":"US","high":37.8198,"low":37.64,"preClose":37.37,"open":37.64,"turnoverRate":0.008475,"peRate":0,"amplitude":0.004811,"marketValue":931190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8198,"week52Low":31.22,"changeRate5Day":0.015078,"changeRate20Day":0.038854,"changeRate60Day":0.043165,"changeRateWTD":0.015078,"changeRateMTD":0.012624,"changeRateQTD":0.068291,"changeRateYTD":0.117037,"amount":7897846.293182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.703145,"roa":0,"roe":0,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0571,"divideRate":0.02804,"floatMarketCap":931190000,"shortable":3,"shares":24700000,"floatShares":24700000,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.7,"latestTime":"19:30 EDT","volume":14,"amount":527.8,"timestamp":1787355006044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.7,"latestTime":"19:30 EDT","volume":14,"amount":527.8,"timestamp":1787355006044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.70000076293945,"preClose":37.70000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.008241,"change":0.4,"latestPrice":48.94,"close":48.94,"volume":503888,"market":"US","high":49.025,"low":48.865,"preClose":48.54,"open":48.87,"turnoverRate":0.006419,"peRate":7.992296,"amplitude":0.003296,"marketValue":3841790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.025,"week52Low":40.67,"changeRate5Day":0.01409,"changeRate20Day":0.036206,"changeRate60Day":0.036206,"changeRateWTD":0.01409,"changeRateMTD":0.010948,"changeRateQTD":0.060685,"changeRateYTD":0.112779,"amount":24669033.558716,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.992296,"pbRate":1.185487,"volumeRatio":0.794205,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.496,"divideRate":0.030568,"floatMarketCap":3841790000,"shortable":3,"shares":78500000,"floatShares":78500000,"hourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"19:30 EDT","volume":5782,"amount":282853.84,"timestamp":1787355003923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":48.54,"latestTime":"07:37 EDT","volume":4,"amount":194.62,"timestamp":1787312252898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"19:30 EDT","volume":5782,"amount":282853.84,"timestamp":1787355003923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.54999923706055,"preClose":48.540000915527344,"latestTime":"20260821 04:00 EDT","volume":27,"amount":1311,"timestamp":1787299201946,"change":0.009998321533203125,"changeRate":0.0002059810742608533},"impliedVol":0.1438,"impliedVolPercentile":0.2669},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.007537,"change":0.54,"latestPrice":72.19,"close":72.19,"volume":36449,"market":"US","high":72.315,"low":71.615,"preClose":71.65,"open":71.77,"turnoverRate":0.001279,"peRate":0,"amplitude":0.00977,"marketValue":2057415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.003057,"changeRate20Day":0.054947,"changeRate60Day":0.095448,"changeRateWTD":0.003057,"changeRateMTD":0.028787,"changeRateQTD":0.04502,"changeRateYTD":0.025288,"amount":2626451.72599,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481544,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4012,"divideRate":0.005558,"floatMarketCap":2057415000,"shortable":3,"shares":28500000,"floatShares":28500000,"hourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.19,"latestTime":"19:30 EDT","volume":1101,"amount":79585.1125,"timestamp":1787355004442,"change":0.10999999999999943,"changeRate":0.0015237567530128747},"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.65,"latestTime":"09:29 EDT","volume":129,"amount":9273.95061,"timestamp":1787318970008,"change":0.28999999999999204,"changeRate":0.004047452896022219},"postHourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.19,"latestTime":"19:30 EDT","volume":1101,"amount":79585.1125,"timestamp":1787355004442,"change":0.10999999999999943,"changeRate":0.0015237567530128747},"overnightTrading":{"tag":"夜盘","latestPrice":72.19000244140625,"preClose":72.19000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1517,"impliedVolPercentile":0.5896},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.004914,"change":0.1,"latestPrice":20.45,"close":20.45,"volume":91143,"market":"US","high":20.5099,"low":20.42,"preClose":20.35,"open":20.45,"turnoverRate":0.002014,"peRate":0,"amplitude":0.004418,"marketValue":925430680.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6035,"week52Low":15.71,"changeRate5Day":-0.007282,"changeRate20Day":0.057941,"changeRate60Day":0.036493,"changeRateWTD":-0.007282,"changeRateMTD":0.016907,"changeRateQTD":0.102426,"changeRateYTD":0.168571,"amount":1863933.525639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704316,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0066,"divideRate":0.049222,"floatMarketCap":925430680.3,"shortable":3,"shares":45253334,"floatShares":45253334,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":10712,"amount":219127.81,"timestamp":1787355005300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.35,"latestTime":"07:37 EDT","volume":3,"amount":61.05,"timestamp":1787312271123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":10712,"amount":219127.81,"timestamp":1787355005300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.350000381469727,"latestTime":"20260821 04:00 EDT","volume":1,"amount":20,"timestamp":1787299202022,"change":0.11999893188476562,"changeRate":0.005896753299033551},"impliedVol":0.8603,"impliedVolPercentile":0.9756},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.004523,"change":0.0867,"latestPrice":19.2567,"close":19.2567,"volume":3374,"market":"US","high":19.28,"low":19.2083,"preClose":19.17,"open":19.28,"turnoverRate":0.002909,"peRate":0,"amplitude":0.00374,"marketValue":22335769.3032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":18.25,"changeRate5Day":-0.015506,"changeRate20Day":0.014857,"changeRate60Day":0.022389,"changeRateWTD":-0.015506,"changeRateMTD":0.008965,"changeRateQTD":-0.016115,"changeRateYTD":0.025979,"amount":64979.128555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26386,"roa":0,"roe":0,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.015532,"floatMarketCap":22335769.3032,"shortable":3,"shares":1159896,"floatShares":1159896,"hourTrading":{"tag":"盘后","latestPrice":19.2083,"preClose":19.2567,"latestTime":"18:42 EDT","volume":50,"amount":962.0969,"timestamp":1787352173538,"change":-0.048399999999997334,"changeRate":-0.0025134109167197567},"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":19.17,"latestTime":"09:27 EDT","volume":4,"amount":76.68,"timestamp":1787318830848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.2083,"preClose":19.2567,"latestTime":"18:42 EDT","volume":50,"amount":962.0969,"timestamp":1787352173538,"change":-0.048399999999997334,"changeRate":-0.0025134109167197567},"overnightTrading":{"tag":"夜盘","latestPrice":19.25670051574707,"preClose":19.25670051574707,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0752,"impliedVolPercentile":0.3227},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.003454,"change":0.0809,"latestPrice":23.5,"close":23.5,"volume":12084,"market":"US","high":23.54,"low":23.431,"preClose":23.4191,"open":23.4311,"turnoverRate":0.015105,"peRate":0,"amplitude":0.004654,"marketValue":18800047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.014326,"changeRate20Day":0.026604,"changeRate60Day":0.043679,"changeRateWTD":0.014326,"changeRateMTD":0.025995,"changeRateQTD":0.055961,"changeRateYTD":0.122072,"amount":283899.000504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099785,"roa":0,"roe":0,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.024515,"floatMarketCap":18800047,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:10 EDT","volume":9,"amount":211.329,"timestamp":1787343004138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:10 EDT","volume":9,"amount":211.329,"timestamp":1787343004138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.486499786376953,"preClose":23.486499786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9953},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001963,"change":0.0373,"latestPrice":19.04,"close":19.04,"volume":248044,"market":"US","high":19.05,"low":19.03,"preClose":19.0027,"open":19.03,"turnoverRate":0.002431,"peRate":0,"amplitude":0.001052,"marketValue":1943032038.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.007817,"changeRate20Day":-0.001573,"changeRate60Day":-0.00988,"changeRateWTD":-0.007817,"changeRateMTD":-0.002096,"changeRateQTD":-0.01296,"changeRateYTD":-0.018051,"amount":4724155.070244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456408,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1097,"divideRate":0.058283,"floatMarketCap":1943032038.08,"shortable":3,"shares":102050002,"floatShares":102050002,"hourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"19:30 EDT","volume":15,"amount":285.6,"timestamp":1787355005799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":19.0027,"latestTime":"07:38 EDT","volume":3,"amount":57.3,"timestamp":1787312291503,"change":0.09730000000000061,"changeRate":0.005120325006446484},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"19:30 EDT","volume":15,"amount":285.6,"timestamp":1787355005799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.040000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.001714,"change":0.04,"latestPrice":23.38,"close":23.38,"volume":126493,"market":"US","high":23.47,"low":23.3,"preClose":23.34,"open":23.42,"turnoverRate":0.008241,"peRate":0,"amplitude":0.007284,"marketValue":358883000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":22.73,"changeRate5Day":0.006241,"changeRate20Day":0.025439,"changeRate60Day":-0.005106,"changeRateWTD":0.006241,"changeRateMTD":0.013437,"changeRateQTD":0.009499,"changeRateYTD":-0.020918,"amount":2956085.301121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.755224,"roa":0,"roe":0,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.792,"divideRate":0.033875,"floatMarketCap":358883000,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"19:30 EDT","volume":8,"amount":187.04,"timestamp":1787355004832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"19:30 EDT","volume":8,"amount":187.04,"timestamp":1787355004832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.3799991607666,"preClose":23.3799991607666,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.001173,"change":0.03,"latestPrice":25.6,"close":25.6,"volume":1156961,"market":"US","high":25.6,"low":25.5601,"preClose":25.57,"open":25.58,"turnoverRate":0.009605,"peRate":0,"amplitude":0.00156,"marketValue":3083520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.001957,"changeRate20Day":0.000391,"changeRate60Day":0.001173,"changeRateWTD":0.001957,"changeRateMTD":-0.00039,"changeRateQTD":-0.00039,"changeRateYTD":0.00471,"amount":29590825.374006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254445,"roa":0,"roe":0,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1685,"divideRate":0.045645,"floatMarketCap":3083520000,"shortable":3,"shares":120450000,"floatShares":120450000,"hourTrading":{"tag":"盘后","latestPrice":25.5999,"preClose":25.6,"latestTime":"19:55 EDT","volume":7299,"amount":186836.2201,"timestamp":1787356528971,"change":-0.00009999999999976694,"changeRate":-0.000003906249999990896},"preHourTrading":{"tag":"盘前","latestPrice":25.58,"preClose":25.57,"latestTime":"09:00 EDT","volume":44,"amount":1124.789952,"timestamp":1787317250782,"change":0.00999999999999801,"changeRate":0.00039108330074298046},"postHourTrading":{"tag":"盘后","latestPrice":25.5999,"preClose":25.6,"latestTime":"19:55 EDT","volume":7299,"amount":186836.2201,"timestamp":1787356528971,"change":-0.00009999999999976694,"changeRate":-0.000003906249999990896},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000974,"change":0.03,"latestPrice":30.82,"close":30.82,"volume":840797,"market":"US","high":30.83,"low":30.8,"preClose":30.79,"open":30.82,"turnoverRate":0.00886,"peRate":0,"amplitude":0.000974,"marketValue":2924818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000974,"changeRate20Day":0,"changeRate60Day":-0.000324,"changeRateWTD":0.000974,"changeRateMTD":-0.000972,"changeRateQTD":-0.000972,"changeRateYTD":0.002929,"amount":25910507.106161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989162,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3486,"divideRate":0.043757,"floatMarketCap":2924818000,"shortable":3,"shares":94900000,"floatShares":94900000,"hourTrading":{"tag":"盘后","latestPrice":30.8201,"preClose":30.82,"latestTime":"19:30 EDT","volume":987,"amount":30420.6206,"timestamp":1787355005087,"change":0.00009999999999976694,"changeRate":0.0000032446463335420813},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.79,"latestTime":"07:35 EDT","volume":9,"amount":277.11,"timestamp":1787312152354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8201,"preClose":30.82,"latestTime":"19:30 EDT","volume":987,"amount":30420.6206,"timestamp":1787355005087,"change":0.00009999999999976694,"changeRate":0.0000032446463335420813},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.81999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000531,"change":0.01,"latestPrice":18.84,"close":18.84,"volume":595878,"market":"US","high":18.84,"low":18.82,"preClose":18.83,"open":18.83,"turnoverRate":0.006302,"peRate":0,"amplitude":0.001062,"marketValue":1781322094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.64,"changeRate5Day":0.000531,"changeRate20Day":-0.001854,"changeRate60Day":-0.009984,"changeRateWTD":0.000531,"changeRateMTD":-0.002119,"changeRateQTD":-0.011542,"changeRateYTD":-0.012061,"amount":11224020.781769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.291054,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.052877,"floatMarketCap":1781322094.2,"shortable":3,"shares":94550005,"floatShares":94550005,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:10 EDT","volume":9,"amount":169.56,"timestamp":1787343004366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:10 EDT","volume":9,"amount":169.56,"timestamp":1787343004366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.84000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.00052,"change":0.01,"latestPrice":19.25,"close":19.25,"volume":6009,"market":"US","high":19.26,"low":19.23,"preClose":19.24,"open":19.25,"turnoverRate":0.001624,"peRate":0,"amplitude":0.001559,"marketValue":71225019.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":19,"changeRate5Day":-0.00026,"changeRate20Day":0.001561,"changeRate60Day":-0.010435,"changeRateWTD":-0.00026,"changeRateMTD":-0.003107,"changeRateQTD":-0.013074,"changeRateYTD":-0.016603,"amount":115684.00066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0918,"divideRate":0.056717,"floatMarketCap":71225019.25,"shortable":3,"shares":3700001,"floatShares":3700001,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:10 EDT","volume":6,"amount":115.5,"timestamp":1787343004366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:10 EDT","volume":6,"amount":115.5,"timestamp":1787343004366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.25,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":51.01,"close":51.01,"volume":2210277,"market":"US","high":51.02,"low":51,"preClose":51.01,"open":51.01,"turnoverRate":0.010621,"peRate":0,"amplitude":0.000392,"marketValue":10615181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000981,"changeRate20Day":-0.000392,"changeRate60Day":-0.000588,"changeRateWTD":0.000981,"changeRateMTD":-0.000979,"changeRateQTD":-0.000784,"changeRateYTD":0.002949,"amount":112755956.054546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.706154,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2444,"divideRate":0.043999,"floatMarketCap":10615181000,"shortable":3,"shares":208100000,"floatShares":208100000,"hourTrading":{"tag":"盘后","latestPrice":51.025,"preClose":51.01,"latestTime":"19:52 EDT","volume":10061,"amount":513345.856,"timestamp":1787356361691,"change":0.015000000000000568,"changeRate":0.00029405998823761164},"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":51.01,"latestTime":"09:05 EDT","volume":869,"amount":44335.04174,"timestamp":1787317527451,"change":0.010000000000005116,"changeRate":0.0001960399921585006},"postHourTrading":{"tag":"盘后","latestPrice":51.025,"preClose":51.01,"latestTime":"19:52 EDT","volume":10061,"amount":513345.856,"timestamp":1787356361691,"change":0.015000000000000568,"changeRate":0.00029405998823761164},"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":51.0099983215332,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9756},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000402,"change":-0.01,"latestPrice":24.84,"close":24.84,"volume":105478,"market":"US","high":24.86,"low":24.84,"preClose":24.85,"open":24.86,"turnoverRate":0.002005,"peRate":0,"amplitude":0.000805,"marketValue":1306584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.77,"changeRate5Day":-0.001206,"changeRate20Day":0.001411,"changeRate60Day":-0.0064,"changeRateWTD":-0.001206,"changeRateMTD":-0.000604,"changeRateQTD":-0.006002,"changeRateYTD":-0.015848,"amount":2620654.955887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395237,"roa":0,"roe":0,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1232,"divideRate":0.045217,"floatMarketCap":1306584000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:15 EDT","volume":11,"amount":273.24,"timestamp":1787343300212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:15 EDT","volume":11,"amount":273.24,"timestamp":1787343300212,"change":0,"changeRate":0},"impliedVol":0.0181,"impliedVolPercentile":0.0677},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.00297,"change":-0.04,"latestPrice":13.43,"close":13.43,"volume":145018,"market":"US","high":13.48,"low":13.42,"preClose":13.47,"open":13.47,"turnoverRate":0.002948,"peRate":8.923351,"amplitude":0.004454,"marketValue":660756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9985,"week52Low":13.37,"changeRate5Day":-0.005922,"changeRate20Day":-0.008124,"changeRate60Day":-0.028923,"changeRateWTD":-0.005922,"changeRateMTD":-0.011773,"changeRateQTD":-0.020423,"changeRateYTD":-0.050212,"amount":1948714.779785,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718721,"roa":0,"roe":0,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8015,"divideRate":0.05968,"floatMarketCap":660756000,"shortable":3,"shares":49200000,"floatShares":49200000,"hourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.43,"latestTime":"19:30 EDT","volume":22,"amount":295.35,"timestamp":1787355004338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.47,"latestTime":"07:38 EDT","volume":13,"amount":175.11,"timestamp":1787312298393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.43,"latestTime":"19:30 EDT","volume":22,"amount":295.35,"timestamp":1787355004338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.430000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996}]}}}