US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,015.93

-6.5361-0.16%

Number of Gainers:27

Number of Losers:14

Number of Flat:1

PE:- -

High:4,046.20

Open:4,019.89

Low:4,005.48

Close:4,022.47

Volume:216.74M

Turnover:55.42B

Market Cap:12.35T

Float Cap:12.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clorox US CLX	106.69	+0.61%	+0.6500	2.15M	229.31M	12.90B
Kimberly-Clark US KMB	109.31	+0.57%	+0.6200	2.10M	230.00M	36.28B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Home Depot US HD	335.61	+0.33%	+1.12	3.42M	1.15B	334.10B
BWX Technologies Inc US BWXT	156.78	+0.22%	+0.3400	900.52K	141.70M	14.33B
Best Buy US BBY	85.89	+0.19%	+0.1600	2.57M	222.47M	18.10B
Mettler-Toledo US MTD	1395.25	+0.15%	+2.02	365.59K	509.34M	27.96B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Edwards Lifesciences US EW	89.79	-0.04%	-0.0400	2.82M	253.16M	51.77B
FactSet Research US FDS	299.91	-0.05%	-0.1500	499.25K	149.41M	10.67B
West Pharmaceutical US WST	353.08	-0.19%	-0.6900	511.13K	180.29M	24.94B
Texas Instruments US TXN	264.36	-0.47%	-1.2400	5.51M	1.46B	241.43B
Cummins US CMI	587.68	-0.57%	-3.3600	920.70K	544.17M	81.12B
T. Rowe Price US TROW	111.51	-0.61%	-0.6800	1.28M	142.95M	23.86B
Applied Materials US AMAT	492.32	-0.78%	-3.8900	5.53M	2.72B	390.38B
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Comfort Systems USA US FIX	1655.61	-1.04%	-17.3300	370.02K	613.01M	58.40B
Pool US POOL	187.98	-1.23%	-2.3500	502.57K	95.21M	6.85B
C.H. Robinson US CHRW	141.63	-1.53%	-2.2000	1.03M	147.26M	16.55B
Teladoc Health Inc. US TDOC	6.39	-1.54%	-0.1000	3.47M	22.26M	1.16B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4015.9302,"timestamp":1787342399999,"preClose":4022.4663,"halted":0,"volume":216741355,"delay":0,"changeRate":-0.001625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.536133,"latestTime":"08-21 16:00:00 EDT","open":4019.8945,"high":4046.1963,"low":4005.4785,"amount":55423186705.93521,"amplitude":0.010123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.313711,"peRate":30.084219,"turnoverRate":0.004835,"increases":27,"decrements":14,"flats":0,"marketCap":12353181948672,"floatMarketCap":12099923598464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4046.1963,"amplitude":0.010123,"preClose":4022.4663,"low":4005.4785,"pbRate":"11.313711","latestPrice":4015.9302,"volume":216741355,"delay":0,"open":4019.8945,"prevYearClose":3638.8696,"prevWeekClose":4140.9106,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4140.9106,"twentyDayClose":3685.378,"sixtyDayClose":3799.0715,"secType":"PLATE","market":"US","turnoverRate":0.004835,"peRate":30.084219,"marketCap":12353181948672,"floatMarketCap":12099923598464,"timestamp":1787342399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":27,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CLX","nameCN":"Clorox","changeRate":0.00613,"change":0.65,"latestPrice":106.69,"close":106.69,"volume":2151276,"market":"US","high":107.32,"low":104.82,"preClose":106.04,"open":106.11,"turnoverRate":0.017892,"peRate":22.180873,"amplitude":0.023576,"marketValue":12900086663.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":0.009366,"changeRate20Day":0.116588,"changeRate60Day":0.098651,"changeRateWTD":0.009366,"changeRateMTD":0.116822,"changeRateQTD":0.117875,"changeRateYTD":0.058118,"amount":229314283.070068,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.180873,"pbRate":143.334296,"volumeRatio":0.962024,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.046584,"floatMarketCap":12828099079.63,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":106.04,"latestTime":"09:21 EDT","volume":200,"amount":21411.588,"timestamp":1787318509349,"change":0.1699999999999875,"changeRate":0.0016031686156166305},"postHourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.04000091552734,"preClose":106.04000091552734,"latestTime":"20260821 04:00 EDT","volume":13,"amount":1380,"timestamp":1787299202111,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.3307},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.005704,"change":0.62,"latestPrice":109.31,"close":109.31,"volume":2102589,"market":"US","high":109.8825,"low":108.07,"preClose":108.69,"open":108.88,"turnoverRate":0.006362,"peRate":18.65237,"amplitude":0.016676,"marketValue":36279236509.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.38,"week52Low":92.42,"changeRate5Day":-0.009783,"changeRate20Day":-0.003555,"changeRate60Day":0.091136,"changeRateWTD":-0.009783,"changeRateMTD":0,"changeRateQTD":-0.004191,"changeRateYTD":0.083457,"amount":229996209.912781,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.949097,"pbRate":20.730992,"volumeRatio":0.797024,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0765,"divideRate":0.046441,"floatMarketCap":36128811521.04,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":109.4396,"preClose":109.31,"latestTime":"19:58 EDT","volume":59231,"amount":6474677.8627,"timestamp":1787356684595,"change":0.12959999999999638,"changeRate":0.0011856188820784594},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.69,"latestTime":"09:25 EDT","volume":376,"amount":41011.0532,"timestamp":1787318700081,"change":-0.1799999999999926,"changeRate":-0.001656086116477989},"postHourTrading":{"tag":"盘后","latestPrice":109.4396,"preClose":109.31,"latestTime":"19:58 EDT","volume":59231,"amount":6474677.8627,"timestamp":1787356684595,"change":0.12959999999999638,"changeRate":0.0011856188820784594},"overnightTrading":{"tag":"夜盘","latestPrice":108.44000244140625,"preClose":108.69000244140625,"latestTime":"20260821 04:00 EDT","volume":101,"amount":10987,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0023001195545539954},"impliedVol":0.2575,"impliedVolPercentile":0.2908},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003348,"change":1.12,"latestPrice":335.61,"close":335.61,"volume":3422811,"market":"US","high":338.58,"low":333,"preClose":334.49,"open":336.52,"turnoverRate":0.003446,"peRate":23.482636,"amplitude":0.016682,"marketValue":334103609480.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009591,"changeRate20Day":0.007898,"changeRate60Day":0.055875,"changeRateWTD":-0.009591,"changeRateMTD":0.010995,"changeRateQTD":-0.048401,"changeRateYTD":-0.024673,"amount":1150472814.121307,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.58468,"pbRate":20.106133,"volumeRatio":0.705587,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2654,"divideRate":0.027608,"floatMarketCap":333360172249.83,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"preHourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":334.49,"latestTime":"09:29 EDT","volume":4011,"amount":1347184.11618,"timestamp":1787318991079,"change":1.259999999999991,"changeRate":0.0037669287572124456},"postHourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"overnightTrading":{"tag":"夜盘","latestPrice":334.7900085449219,"preClose":334.489990234375,"latestTime":"20260821 04:00 EDT","volume":429,"amount":143688,"timestamp":1787299202079,"change":0.300018310546875,"changeRate":0.0008969425672100205},"impliedVol":0.2576,"impliedVolPercentile":0.2829},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.002173,"change":0.34,"latestPrice":156.78,"close":156.78,"volume":900517,"market":"US","high":159.62,"low":156.28,"preClose":156.44,"open":158.97,"turnoverRate":0.009897,"peRate":40.61818,"amplitude":0.02135,"marketValue":14333884924.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":154.585,"changeRate5Day":-0.094908,"changeRate20Day":-0.10165,"changeRate60Day":-0.211963,"changeRateWTD":-0.094908,"changeRateMTD":-0.070658,"changeRateQTD":-0.194554,"changeRateYTD":-0.092918,"amount":141704173.960922,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":43.793296,"pbRate":10.741418,"volumeRatio":0.891967,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006633,"floatMarketCap":14265645018.3,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":156.78,"latestTime":"19:58 EDT","volume":11776,"amount":1846845.4434,"timestamp":1787356732482,"change":0.8199999999999932,"changeRate":0.005230258961602201},"preHourTrading":{"tag":"盘前","latestPrice":159.1001,"preClose":156.44,"latestTime":"09:28 EDT","volume":1594,"amount":253779.3054,"timestamp":1787318928199,"change":2.6601,"changeRate":0.017003963180772182},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":156.78,"latestTime":"19:58 EDT","volume":11776,"amount":1846845.4434,"timestamp":1787356732482,"change":0.8199999999999932,"changeRate":0.005230258961602201},"overnightTrading":{"tag":"夜盘","latestPrice":157.99000549316406,"preClose":156.44000244140625,"latestTime":"20260821 04:00 EDT","volume":1892,"amount":297056,"timestamp":1787299202144,"change":1.5500030517578125,"changeRate":0.009907971283357386},"impliedVol":0.3956,"impliedVolPercentile":0.1235},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.001866,"change":0.16,"latestPrice":85.89,"close":85.89,"volume":2574397,"market":"US","high":88,"low":85.87,"preClose":85.73,"open":86.5,"turnoverRate":0.013066,"peRate":15.905555,"amplitude":0.024845,"marketValue":18096609611.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.006133,"changeRate20Day":0.005385,"changeRate60Day":0.330803,"changeRateWTD":-0.006133,"changeRateMTD":-0.004289,"changeRateQTD":0.131919,"changeRateYTD":0.283281,"amount":222474080.931732,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.041667,"pbRate":5.869805,"volumeRatio":0.840661,"roa":0.07771,"roe":0.391036,"changeRate5Min":-0.002902,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044359,"floatMarketCap":16922394022.59,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":85.89,"latestTime":"19:30 EDT","volume":131775,"amount":11319025.672,"timestamp":1787355003469,"change":0.8700000000000045,"changeRate":0.010129235068110427},"preHourTrading":{"tag":"盘前","latestPrice":85.99,"preClose":85.73,"latestTime":"09:19 EDT","volume":384,"amount":32812.31232,"timestamp":1787318392942,"change":0.2599999999999909,"changeRate":0.0030327773241571316},"postHourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":85.89,"latestTime":"19:30 EDT","volume":131775,"amount":11319025.672,"timestamp":1787355003469,"change":0.8700000000000045,"changeRate":0.010129235068110427},"overnightTrading":{"tag":"夜盘","latestPrice":85.88999938964844,"preClose":85.88999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4927,"impliedVolPercentile":0.8367},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.00145,"change":2.02,"latestPrice":1395.25,"close":1395.25,"volume":365588,"market":"US","high":1404.515,"low":1377.0994,"preClose":1393.23,"open":1385.99,"turnoverRate":0.01831,"peRate":31.3927,"amplitude":0.019678,"marketValue":27956008944.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.016751,"changeRate20Day":0.051289,"changeRate60Day":0.275552,"changeRateWTD":-0.016751,"changeRateMTD":-0.014863,"changeRateQTD":0.092164,"changeRateYTD":0.00076,"amount":509336692.847168,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.180738,"pbRate":2180.145749,"volumeRatio":1.871927,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27858162852.75,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1395.4,"preClose":1395.25,"latestTime":"19:41 EDT","volume":4589,"amount":6402804.71,"timestamp":1787355685817,"change":0.15000000000009095,"changeRate":0.00010750761512280305},"preHourTrading":{"tag":"盘前","latestPrice":1393.23,"preClose":1393.23,"latestTime":"04:00 EDT","volume":4,"amount":5572.92,"timestamp":1787299211020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1395.4,"preClose":1395.25,"latestTime":"19:41 EDT","volume":4589,"amount":6402804.71,"timestamp":1787355685817,"change":0.15000000000009095,"changeRate":0.00010750761512280305},"overnightTrading":{"tag":"夜盘","latestPrice":1395.25,"preClose":1395.25,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.3307},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3467},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.000445,"change":-0.04,"latestPrice":89.79,"close":89.79,"volume":2819775,"market":"US","high":90.37,"low":88.79,"preClose":89.83,"open":89.89,"turnoverRate":0.004904,"peRate":52.231275,"amplitude":0.017589,"marketValue":51767678614.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.01976,"changeRate20Day":0.086651,"changeRate60Day":0.037915,"changeRateWTD":-0.01976,"changeRateMTD":0.043221,"changeRateQTD":-0.007407,"changeRateYTD":0.053255,"amount":253155287.041283,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":48.988638,"pbRate":4.875464,"volumeRatio":1.013596,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51631934451.630005,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.79,"latestTime":"19:52 EDT","volume":80781,"amount":7253323.377,"timestamp":1787356359593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":89.83,"latestTime":"09:17 EDT","volume":243,"amount":21785.869998,"timestamp":1787318245802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.79,"latestTime":"19:52 EDT","volume":80781,"amount":7253323.377,"timestamp":1787356359593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.79000091552734,"preClose":89.79000091552734,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.251},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.0005,"change":-0.15,"latestPrice":299.91,"close":299.91,"volume":499252,"market":"US","high":302.215,"low":296.555,"preClose":300.06,"open":298.57,"turnoverRate":0.014103,"peRate":19.746066,"amplitude":0.018863,"marketValue":10666462001.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.52,"week52Low":185,"changeRate5Day":0.057921,"changeRate20Day":0.179077,"changeRate60Day":0.272261,"changeRateWTD":0.057921,"changeRateMTD":0.139476,"changeRateQTD":0.303503,"changeRateYTD":0.033495,"amount":149410637.768311,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.286817,"pbRate":5.248494,"volumeRatio":0.63106,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.014871,"floatMarketCap":10617074021.970001,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":299.91,"preClose":299.91,"latestTime":"19:30 EDT","volume":34165,"amount":10246439.83,"timestamp":1787355003924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":300.06,"latestTime":"09:19 EDT","volume":994,"amount":297304.83342,"timestamp":1787318373634,"change":-0.060000000000002274,"changeRate":-0.0001999600079984079},"postHourTrading":{"tag":"盘后","latestPrice":299.91,"preClose":299.91,"latestTime":"19:30 EDT","volume":34165,"amount":10246439.83,"timestamp":1787355003924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":299.9100036621094,"preClose":299.9100036621094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5039,"impliedVolPercentile":0.498},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.00195,"change":-0.69,"latestPrice":353.08,"close":353.08,"volume":511127,"market":"US","high":359.18,"low":349.7,"preClose":353.77,"open":357.87,"turnoverRate":0.00731,"peRate":45.212434,"amplitude":0.026797,"marketValue":24944252842.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.010475,"changeRate20Day":0.075807,"changeRate60Day":0.129097,"changeRateWTD":0.010475,"changeRateMTD":0.035547,"changeRateQTD":-0.01649,"changeRateYTD":0.283274,"amount":180290269.079437,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":52,"pbRate":8.342001,"volumeRatio":1.244526,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002464,"floatMarketCap":24689134182.44,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":353.08,"preClose":353.08,"latestTime":"19:30 EDT","volume":12047,"amount":4252818.8093,"timestamp":1787355003821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":353.77,"latestTime":"09:25 EDT","volume":117,"amount":41551.11792,"timestamp":1787318715899,"change":1.2300000000000182,"changeRate":0.0034768352319304017},"postHourTrading":{"tag":"盘后","latestPrice":353.08,"preClose":353.08,"latestTime":"19:30 EDT","volume":12047,"amount":4252818.8093,"timestamp":1787355003821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.0799865722656,"preClose":353.0799865722656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.0598},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.004669,"change":-1.24,"latestPrice":264.36,"close":264.36,"volume":5514336,"market":"US","high":269.79,"low":261.63,"preClose":265.6,"open":269.79,"turnoverRate":0.006048,"peRate":39.987899,"amplitude":0.030723,"marketValue":241426158270.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.054439,"changeRate20Day":-0.054439,"changeRate60Day":-0.167239,"changeRateWTD":-0.054439,"changeRateMTD":-0.041271,"changeRateQTD":-0.113094,"changeRateYTD":0.523777,"amount":1458553988.460938,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.534225,"pbRate":13.40735,"volumeRatio":0.89785,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021259,"floatMarketCap":241041087000.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"preHourTrading":{"tag":"盘前","latestPrice":269.78,"preClose":265.6,"latestTime":"09:29 EDT","volume":9224,"amount":2482958.47368,"timestamp":1787318999999,"change":4.17999999999995,"changeRate":0.015737951807228725},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":265.6000061035156,"latestTime":"20260821 04:00 EDT","volume":1456,"amount":389472,"timestamp":1787299202138,"change":2.8800048828125,"changeRate":0.010843391628876844},"impliedVol":0.3991,"impliedVolPercentile":0.5378},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.005685,"change":-3.36,"latestPrice":587.68,"close":587.68,"volume":920700,"market":"US","high":602.025,"low":587.2,"preClose":591.04,"open":599.71,"turnoverRate":0.00672,"peRate":30.038198,"amplitude":0.025083,"marketValue":81121145163.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.069037,"changeRate20Day":-0.115805,"changeRate60Day":-0.120042,"changeRateWTD":-0.069037,"changeRateMTD":-0.073352,"changeRateQTD":-0.176007,"changeRateYTD":0.151298,"amount":544166855.090332,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.667317,"pbRate":6.314404,"volumeRatio":1.209528,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013613,"floatMarketCap":80516206176.79999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":588.7578,"preClose":587.68,"latestTime":"19:58 EDT","volume":27997,"amount":16453490.9732,"timestamp":1787356720361,"change":1.0778000000000247,"changeRate":0.0018339912877757024},"preHourTrading":{"tag":"盘前","latestPrice":598.73,"preClose":591.04,"latestTime":"09:29 EDT","volume":167,"amount":100080.9624,"timestamp":1787318998934,"change":7.690000000000055,"changeRate":0.013010963724959487},"postHourTrading":{"tag":"盘后","latestPrice":588.7578,"preClose":587.68,"latestTime":"19:58 EDT","volume":27997,"amount":16453490.9732,"timestamp":1787356720361,"change":1.0778000000000247,"changeRate":0.0018339912877757024},"overnightTrading":{"tag":"夜盘","latestPrice":593.239990234375,"preClose":593.239990234375,"latestTime":"20260821 04:00 EDT","volume":2,"amount":1186,"timestamp":1787299201929,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.4861},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.006061,"change":-0.68,"latestPrice":111.51,"close":111.51,"volume":1275696,"market":"US","high":114.09,"low":111.38,"preClose":112.19,"open":113.46,"turnoverRate":0.006107,"peRate":11.194792,"amplitude":0.024155,"marketValue":23863140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.008593,"changeRate20Day":-0.042833,"changeRate60Day":0.067081,"changeRateWTD":0.008593,"changeRateMTD":-0.002148,"changeRateQTD":-0.019175,"changeRateYTD":0.089178,"amount":142952125.578003,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.068182,"pbRate":2.168883,"volumeRatio":1.019468,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1383,"divideRate":0.046079,"floatMarketCap":23293635458.940002,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:31 EDT","volume":30337,"amount":3382887.3206,"timestamp":1787355082899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.58,"preClose":112.19,"latestTime":"09:29 EDT","volume":711,"amount":80675.858205,"timestamp":1787318999999,"change":1.3900000000000006,"changeRate":0.01238969605134148},"postHourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:31 EDT","volume":30337,"amount":3382887.3206,"timestamp":1787355082899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.51000213623047,"preClose":111.51000213623047,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.259},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007839,"change":-3.89,"latestPrice":492.32,"close":492.32,"volume":5533479,"market":"US","high":503.5,"low":483.13,"preClose":496.21,"open":503,"turnoverRate":0.006978,"peRate":42.466721,"amplitude":0.041051,"marketValue":390381877949.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.029299,"changeRate20Day":-0.081921,"changeRate60Day":0.098316,"changeRateWTD":-0.029299,"changeRateMTD":-0.030236,"changeRateQTD":-0.319059,"changeRateYTD":0.915717,"amount":2719233110.252747,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.849885,"pbRate":15.23382,"volumeRatio":0.621124,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.910154,"divideRate":0.00388,"floatMarketCap":390381877949.12,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"preHourTrading":{"tag":"盘前","latestPrice":503.85,"preClose":496.21,"latestTime":"09:29 EDT","volume":196105,"amount":97554618.82075,"timestamp":1787318999999,"change":7.640000000000043,"changeRate":0.015396707039358424},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"overnightTrading":{"tag":"夜盘","latestPrice":503.1600036621094,"preClose":496.2099914550781,"latestTime":"20260821 04:00 EDT","volume":13145,"amount":6563385,"timestamp":1787299202167,"change":6.95001220703125,"changeRate":0.014006191585645316},"impliedVol":0.5707,"impliedVolPercentile":0.4741},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.010359,"change":-17.33,"latestPrice":1655.61,"close":1655.61,"volume":370016,"market":"US","high":1711.304,"low":1633.79,"preClose":1672.94,"open":1690,"turnoverRate":0.010663,"peRate":40.741912,"amplitude":0.046334,"marketValue":58396593139.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.066768,"changeRate20Day":-0.044987,"changeRate60Day":-0.113267,"changeRateWTD":-0.066768,"changeRateMTD":-0.042828,"changeRateQTD":-0.164656,"changeRateYTD":0.77395,"amount":613014613.0625,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":57.327216,"pbRate":18.150982,"volumeRatio":0.882033,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00157,"floatMarketCap":57451456714.409996,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1661.57,"preClose":1655.61,"latestTime":"19:35 EDT","volume":23592,"amount":39059656.8326,"timestamp":1787355325654,"change":5.960000000000036,"changeRate":0.0035998816146314873},"preHourTrading":{"tag":"盘前","latestPrice":1691.35,"preClose":1672.94,"latestTime":"09:25 EDT","volume":310,"amount":527780.425,"timestamp":1787318700062,"change":18.409999999999854,"changeRate":0.011004578765526471},"postHourTrading":{"tag":"盘后","latestPrice":1661.57,"preClose":1655.61,"latestTime":"19:35 EDT","volume":23592,"amount":39059656.8326,"timestamp":1787355325654,"change":5.960000000000036,"changeRate":0.0035998816146314873},"overnightTrading":{"tag":"夜盘","latestPrice":1680,"preClose":1672.93994140625,"latestTime":"20260821 04:00 EDT","volume":44,"amount":73851,"timestamp":1787299202133,"change":7.06005859375,"changeRate":0.004220150657539692},"impliedVol":0.5803,"impliedVolPercentile":0.4343},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.012347,"change":-2.35,"latestPrice":187.98,"close":187.98,"volume":502570,"market":"US","high":191.55,"low":187.825,"preClose":190.33,"open":190.79,"turnoverRate":0.014286,"peRate":17.323979,"amplitude":0.019571,"marketValue":6850555703.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.035208,"changeRate20Day":0.022909,"changeRate60Day":0.019359,"changeRateWTD":-0.035208,"changeRateMTD":0.012223,"changeRateQTD":-0.125268,"changeRateYTD":-0.17823,"amount":95214545.973816,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.325346,"pbRate":5.436958,"volumeRatio":0.883101,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026865,"floatMarketCap":6612868152.54,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":187.98,"latestTime":"19:52 EDT","volume":7577,"amount":1424924.4015,"timestamp":1787356367480,"change":0.27000000000001023,"changeRate":0.001436323013086553},"preHourTrading":{"tag":"盘前","latestPrice":191.83,"preClose":190.33,"latestTime":"05:07 EDT","volume":8,"amount":1521.17872,"timestamp":1787303277117,"change":1.5,"changeRate":0.007881048704880995},"postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":187.98,"latestTime":"19:52 EDT","volume":7577,"amount":1424924.4015,"timestamp":1787356367480,"change":0.27000000000001023,"changeRate":0.001436323013086553},"overnightTrading":{"tag":"夜盘","latestPrice":187.97999572753906,"preClose":187.97999572753906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.3347},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.015296,"change":-2.2,"latestPrice":141.63,"close":141.63,"volume":1034486,"market":"US","high":145.25,"low":141.24,"preClose":143.83,"open":144.17,"turnoverRate":0.009077,"peRate":27.03713,"amplitude":0.02788,"marketValue":16549643670.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":122.5001,"changeRate5Day":-0.046712,"changeRate20Day":-0.24061,"changeRate60Day":-0.197518,"changeRateWTD":-0.046712,"changeRateMTD":-0.041292,"changeRateQTD":-0.248009,"changeRateYTD":-0.118997,"amount":147258267.593811,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.322981,"pbRate":10.167565,"volumeRatio":0.822861,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017728,"floatMarketCap":16141915827.42,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":141.63,"latestTime":"19:58 EDT","volume":52314,"amount":7409519.4352,"timestamp":1787356703713,"change":1.3700000000000045,"changeRate":0.009673091859069439},"preHourTrading":{"tag":"盘前","latestPrice":144.23,"preClose":143.83,"latestTime":"09:29 EDT","volume":3298,"amount":475544.62236,"timestamp":1787318999999,"change":0.39999999999997726,"changeRate":0.0027810609747617133},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":141.63,"latestTime":"19:58 EDT","volume":52314,"amount":7409519.4352,"timestamp":1787356703713,"change":1.3700000000000045,"changeRate":0.009673091859069439},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.8300018310547,"latestTime":"20260821 04:00 EDT","volume":22,"amount":3168,"timestamp":1787299201965,"change":-0.44000244140625,"changeRate":-0.0030591840075416587},"impliedVol":0.3424,"impliedVolPercentile":0.4263},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.015408,"change":-0.1,"latestPrice":6.39,"close":6.39,"volume":3470777,"market":"US","high":6.535,"low":6.35,"preClose":6.49,"open":6.5,"turnoverRate":0.019201,"peRate":0,"amplitude":0.028505,"marketValue":1160740886.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.061674,"changeRate20Day":-0.27138,"changeRate60Day":-0.030349,"changeRateWTD":-0.061674,"changeRateMTD":-0.04769,"changeRateQTD":-0.246462,"changeRateYTD":-0.087143,"amount":22261113.6384,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.885989,"volumeRatio":0.982743,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155057780.24,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.49,"latestTime":"09:29 EDT","volume":2712,"amount":17765.972186,"timestamp":1787318999012,"change":0.040000000000000036,"changeRate":0.006163328197226508},"postHourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20260821 04:00 EDT","volume":7,"amount":45,"timestamp":1787299201688,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.1076}]}}}