US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

817.69

+6.500.80%

Number of Gainers:27

Number of Losers:22

Number of Flat:5

PE:- -

High:821.84

Open:811.27

Low:811.26

Close:811.19

Volume:90.06M

Turnover:1.12B

Market Cap:139.66B

Float Cap:85.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	5.56	-0.89%	-0.0500	2.10M	11.81M	886.89M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	55.95	-1.01%	-0.5700	62.50K	3.52M	83.93M
Helix Energy Solutions US HLX	10.35	-1.05%	-0.1100	1.06M	11.03M	1.52B
Vista Energy US VIST	69.58	-1.31%	-0.9200	1.16M	81.11M	7.72B
Relay Therapeutics US RLAY	19.44	-1.32%	-0.2600	2.97M	58.13M	4.26B
DSS Inc US DSS	0.54	-1.82%	-0.0100	6K	3.09K	5.42M
36Kr Holdings US KRKR	3.09	-2.22%	-0.0700	6K	18.54K	6.09M
Kingsoft Cloud Holdings Ltd US KC	11.14	-2.45%	-0.2800	756.70K	8.49M	3.34B
Regenxbio US RGNX	10.72	-3.07%	-0.3400	1.01M	10.87M	707.66M
Datasea Inc. US DTSS	0.7101	-3.72%	-0.0274	17.37K	12.44K	7.42M
Mayville Engineering Company Inc. US MEC	21.73	-4.06%	-0.9200	875.46K	19.13M	553.98M
Humacyte, Inc. US HUMA	0.6422	-5.75%	-0.0392	9.37M	6.14M	178.53M
WHERE FOOD COMES FROM INC US WFCF	12.5001	-6.08%	-0.8099	5K	66.32K	62.25M
MindForge Inc. US MF	16.38	-9.55%	-1.7300	177.92K	3.07M	29.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":817.69403,"timestamp":1787342399999,"preClose":811.1916,"halted":0,"volume":90058507,"delay":0,"changeRate":0.008016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.502441,"latestTime":"08-21 16:00:00 EDT","open":811.2677,"high":821.8362,"low":811.25616,"amount":1124229607.077974,"amplitude":0.013043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.904891,"peRate":32.1401,"turnoverRate":0.015686,"increases":27,"decrements":22,"flats":4,"marketCap":139661570763,"floatMarketCap":85804528727.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":821.8362,"amplitude":0.013043,"preClose":811.1916,"low":811.25616,"pbRate":"1.904891","latestPrice":817.69403,"volume":90058507,"delay":0,"open":811.2677,"prevYearClose":890.65686,"prevWeekClose":791.4562,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":791.4562,"twentyDayClose":755.1016,"sixtyDayClose":788.7087,"secType":"PLATE","market":"US","turnoverRate":0.015686,"peRate":32.1401,"marketCap":139661570763,"floatMarketCap":85804528727.5,"timestamp":1787342399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":22,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.008913,"change":-0.05,"latestPrice":5.56,"close":5.56,"volume":2101765,"market":"US","high":5.76,"low":5.54,"preClose":5.61,"open":5.64,"turnoverRate":0.017826,"peRate":0,"amplitude":0.039216,"marketValue":886892268.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.067114,"changeRate20Day":-0.108974,"changeRate60Day":-0.288092,"changeRateWTD":-0.067114,"changeRateMTD":-0.047945,"changeRateQTD":-0.11746,"changeRateYTD":0.333333,"amount":11811899.015479,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.763904,"volumeRatio":1.00311,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035971,"floatMarketCap":655550098.64,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.56,"latestTime":"19:56 EDT","volume":45585,"amount":253464.8795,"timestamp":1787356563400,"change":0.040000000000000036,"changeRate":0.007194244604316554},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.61,"latestTime":"08:11 EDT","volume":95,"amount":542.569985,"timestamp":1787314317573,"change":0.10999999999999943,"changeRate":0.0196078431372548},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.56,"latestTime":"19:56 EDT","volume":45585,"amount":253464.8795,"timestamp":1787356563400,"change":0.040000000000000036,"changeRate":0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7077,"impliedVolPercentile":0.1355},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.010085,"change":-0.57,"latestPrice":55.95,"close":55.95,"volume":62501,"market":"US","high":57.45,"low":55.61,"preClose":56.52,"open":56.08,"turnoverRate":0.041667,"peRate":7.976278,"amplitude":0.032555,"marketValue":83925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":16.25,"changeRate5Day":0.13282,"changeRate20Day":0.27565,"changeRate60Day":0.636922,"changeRateWTD":0.13282,"changeRateMTD":0.243333,"changeRateQTD":0.965227,"changeRateYTD":2.197143,"amount":3522191.373463,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.980688,"pbRate":0,"volumeRatio":1.139435,"roa":0,"roe":0,"changeRate5Min":-0.012269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83925000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":55.3008,"preClose":55.95,"latestTime":"19:55 EDT","volume":612,"amount":34117.0808,"timestamp":1787356515391,"change":-0.6492000000000004,"changeRate":-0.011603217158176951},"preHourTrading":{"tag":"盘前","latestPrice":56.56,"preClose":56.52,"latestTime":"09:26 EDT","volume":4128,"amount":227127.9264,"timestamp":1787318796090,"change":0.03999999999999915,"changeRate":0.0007077140835102467},"postHourTrading":{"tag":"盘后","latestPrice":55.3008,"preClose":55.95,"latestTime":"19:55 EDT","volume":612,"amount":34117.0808,"timestamp":1787356515391,"change":-0.6492000000000004,"changeRate":-0.011603217158176951},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.52000045776367,"latestTime":"20260821 04:00 EDT","volume":544,"amount":30262,"timestamp":1787299202089,"change":0.029998779296875,"changeRate":0.0005307639606141285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":-0.010516,"change":-0.11,"latestPrice":10.35,"close":10.35,"volume":1059275,"market":"US","high":10.61,"low":10.34,"preClose":10.46,"open":10.49,"turnoverRate":0.007732,"peRate":38.39263,"amplitude":0.025813,"marketValue":1522287490.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.02,"changeRate5Day":-0.00767,"changeRate20Day":0.0444,"changeRate60Day":0.084906,"changeRateWTD":-0.00767,"changeRateMTD":0.088328,"changeRateQTD":0.184211,"changeRateYTD":0.650718,"amount":11025254.426384,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":49.807507,"pbRate":0.961249,"volumeRatio":0.885062,"roa":0.023157,"roe":0.021905,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417950000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":32313,"amount":334439.02,"timestamp":1787355004023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.629,"preClose":10.46,"latestTime":"09:22 EDT","volume":17,"amount":180.829,"timestamp":1787318533052,"change":0.1689999999999987,"changeRate":0.016156787762906185},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":32313,"amount":334439.02,"timestamp":1787355004023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3959,"impliedVolPercentile":0.251},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.01305,"change":-0.92,"latestPrice":69.58,"close":69.58,"volume":1156425,"market":"US","high":71.53,"low":69.28,"preClose":70.5,"open":70.5,"turnoverRate":0.012688,"peRate":9.291792,"amplitude":0.031915,"marketValue":7723380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.018592,"changeRate20Day":0.001151,"changeRate60Day":-0.05462,"changeRateWTD":0.018592,"changeRateMTD":-0.012349,"changeRateQTD":0.090596,"changeRateYTD":0.429922,"amount":81112989.863205,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.374236,"pbRate":2.315612,"volumeRatio":0.799294,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6341945638,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":69.734,"preClose":69.58,"latestTime":"19:56 EDT","volume":6258,"amount":436093.6502,"timestamp":1787356565359,"change":0.15399999999999636,"changeRate":0.0022132796780683583},"preHourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":70.5,"latestTime":"09:26 EDT","volume":3184,"amount":226190.19784,"timestamp":1787318812256,"change":0.75,"changeRate":0.010638297872340425},"postHourTrading":{"tag":"盘后","latestPrice":69.734,"preClose":69.58,"latestTime":"19:56 EDT","volume":6258,"amount":436093.6502,"timestamp":1787356565359,"change":0.15399999999999636,"changeRate":0.0022132796780683583},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":70.5,"latestTime":"20260821 04:00 EDT","volume":581,"amount":41423,"timestamp":1787299202138,"change":0.6399993896484375,"changeRate":0.009078005526928192},"impliedVol":0.449,"impliedVolPercentile":0.1076},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.013198,"change":-0.26,"latestPrice":19.44,"close":19.44,"volume":2965869,"market":"US","high":20.17,"low":19.18,"preClose":19.7,"open":19.92,"turnoverRate":0.020454,"peRate":0,"amplitude":0.050254,"marketValue":4260112704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":3.4274,"changeRate5Day":-0.021148,"changeRate20Day":0.05423,"changeRate60Day":0.347193,"changeRateWTD":-0.021148,"changeRateMTD":0.032395,"changeRateQTD":0.039017,"changeRateYTD":1.297872,"amount":58132821.126383,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.786595,"volumeRatio":1.414527,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2818800000,"shortable":3,"shares":219141600,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.44,"latestTime":"19:56 EDT","volume":770135,"amount":14972888.5455,"timestamp":1787356588042,"change":0.05999999999999872,"changeRate":0.0030864197530863537},"preHourTrading":{"tag":"盘前","latestPrice":20.2803,"preClose":19.7,"latestTime":"09:15 EDT","volume":1187,"amount":23774.877621,"timestamp":1787318154534,"change":0.5803000000000011,"changeRate":0.029456852791878232},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.44,"latestTime":"19:56 EDT","volume":770135,"amount":14972888.5455,"timestamp":1787356588042,"change":0.05999999999999872,"changeRate":0.0030864197530863537},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.440000534057617,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6379,"impliedVolPercentile":0.247},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.018182,"change":-0.01,"latestPrice":0.54,"close":0.54,"volume":5596,"market":"US","high":0.575,"low":0.5354,"preClose":0.55,"open":0.561,"turnoverRate":0.001391,"peRate":0,"amplitude":0.072,"marketValue":5422950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":-0.044417,"changeRate20Day":-0.018182,"changeRate60Day":0.099349,"changeRateWTD":-0.044417,"changeRateMTD":0.006524,"changeRateQTD":-0.084746,"changeRateYTD":-0.417978,"amount":3087.999952,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.196204,"volumeRatio":0.340733,"roa":-0.127956,"roe":-1.721949,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2173122,"shortable":3,"shares":10042500,"floatShares":4024300,"hourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.54,"latestTime":"16:04 EDT","volume":2,"amount":1.08,"timestamp":1787342644097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.54,"latestTime":"16:04 EDT","volume":2,"amount":1.08,"timestamp":1787342644097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5400000214576721,"preClose":0.5400000214576721,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.022152,"change":-0.07,"latestPrice":3.09,"close":3.09,"volume":5853,"market":"US","high":3.29,"low":3.08,"preClose":3.16,"open":3.29,"turnoverRate":0.004168,"peRate":4.097513,"amplitude":0.066456,"marketValue":6089685.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.5,"changeRate5Day":0.030515,"changeRate20Day":0.104597,"changeRate60Day":-0.110791,"changeRateWTD":0.030515,"changeRateMTD":0.072917,"changeRateQTD":0.129015,"changeRateYTD":-0.35084,"amount":18544.168239,"eps":0.754116,"lyrEps":0.754116,"lyrPeRate":4.097513,"pbRate":0.042514,"volumeRatio":0.262363,"roa":0.08967,"roe":0.245727,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4339287,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"17:44 EDT","volume":3,"amount":9.24,"timestamp":1787348680189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.16,"latestTime":"09:28 EDT","volume":292,"amount":933.82003,"timestamp":1787318881106,"change":0.10999999999999988,"changeRate":0.03481012658227844},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"17:44 EDT","volume":3,"amount":9.24,"timestamp":1787348680189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260821 04:00 EDT","volume":4,"amount":13,"timestamp":1787299202141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.024518,"change":-0.28,"latestPrice":11.14,"close":11.14,"volume":756699,"market":"US","high":11.48,"low":11.115,"preClose":11.42,"open":11.48,"turnoverRate":0.004425,"peRate":0,"amplitude":0.031961,"marketValue":3343325158.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.048676,"changeRate20Day":0.176346,"changeRate60Day":-0.150915,"changeRateWTD":-0.048676,"changeRateMTD":-0.000897,"changeRateQTD":0.230939,"changeRateYTD":0.077369,"amount":8487505.887374,"eps":-0.29,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.375718,"volumeRatio":0.370334,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.004913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1904940000,"shortable":3,"shares":300118955,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.14,"latestTime":"19:57 EDT","volume":2532,"amount":28494.0876,"timestamp":1787356627891,"change":0.129999999999999,"changeRate":0.011669658886893985},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.42,"latestTime":"09:17 EDT","volume":1541,"amount":17561.387018,"timestamp":1787318264916,"change":0.17999999999999972,"changeRate":0.015761821366024494},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.14,"latestTime":"19:57 EDT","volume":2532,"amount":28494.0876,"timestamp":1787356627891,"change":0.129999999999999,"changeRate":0.011669658886893985},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.420000076293945,"latestTime":"20260821 04:00 EDT","volume":12275,"amount":139079,"timestamp":1787299202124,"change":0.05000019073486328,"changeRate":0.00437830038536125},"impliedVol":0.7843,"impliedVolPercentile":0.2351},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.030741,"change":-0.34,"latestPrice":10.72,"close":10.72,"volume":1007024,"market":"US","high":11.16,"low":10.49,"preClose":11.06,"open":11.14,"turnoverRate":0.017562,"peRate":0,"amplitude":0.060579,"marketValue":707661504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.00418,"changeRate20Day":0.101747,"changeRate60Day":0.602392,"changeRateWTD":-0.00418,"changeRateMTD":0.106295,"changeRateQTD":-0.105175,"changeRateYTD":-0.255556,"amount":10869727.41095,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":9.860817,"volumeRatio":1.10596,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":614713744,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.72,"latestTime":"19:30 EDT","volume":27810,"amount":298099.763,"timestamp":1787355005606,"change":-0.02000000000000135,"changeRate":-0.0018656716417911705},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.06,"latestTime":"09:17 EDT","volume":4629,"amount":52037.759865,"timestamp":1787318233001,"change":0.129999999999999,"changeRate":0.011754068716093942},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.72,"latestTime":"19:30 EDT","volume":27810,"amount":298099.763,"timestamp":1787355005606,"change":-0.02000000000000135,"changeRate":-0.0018656716417911705},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9065,"impliedVolPercentile":0.4781},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.037153,"change":-0.0274,"latestPrice":0.7101,"close":0.7101,"volume":17373,"market":"US","high":0.73655,"low":0.7056,"preClose":0.7375,"open":0.7056,"turnoverRate":0.004222,"peRate":0,"amplitude":0.041966,"marketValue":7418523.3453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.070063,"changeRate20Day":-0.154542,"changeRate60Day":-0.123333,"changeRateWTD":-0.070063,"changeRateMTD":0.012115,"changeRateQTD":-0.065658,"changeRateYTD":0.085614,"amount":12442.198707,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.130668,"volumeRatio":0.390567,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2921990.49,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.7101,"preClose":0.7101,"latestTime":"17:33 EDT","volume":161,"amount":115.97,"timestamp":1787347996468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.769,"preClose":0.7375,"latestTime":"04:38 EDT","volume":5,"amount":3.845,"timestamp":1787301496229,"change":0.03149999999999997,"changeRate":0.04271186440677962},"postHourTrading":{"tag":"盘后","latestPrice":0.7101,"preClose":0.7101,"latestTime":"17:33 EDT","volume":161,"amount":115.97,"timestamp":1787347996468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.040618,"change":-0.92,"latestPrice":21.73,"close":21.73,"volume":875457,"market":"US","high":23.2,"low":21.49,"preClose":22.65,"open":22.92,"turnoverRate":0.047686,"peRate":0,"amplitude":0.075497,"marketValue":553984620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.097966,"changeRate20Day":-0.282602,"changeRate60Day":-0.199042,"changeRateWTD":-0.097966,"changeRateMTD":-0.153487,"changeRateQTD":-0.419915,"changeRateYTD":0.160791,"amount":19127662.10146,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.702033,"volumeRatio":1.768579,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.009758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398938897,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"19:30 EDT","volume":10980,"amount":238601.98,"timestamp":1787355006300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"19:30 EDT","volume":10980,"amount":238601.98,"timestamp":1787355006300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5969,"impliedVolPercentile":0.7649},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.057529,"change":-0.0392,"latestPrice":0.6422,"close":0.6422,"volume":9366430,"market":"US","high":0.7,"low":0.6345,"preClose":0.6814,"open":0.6741,"turnoverRate":0.03823,"peRate":0,"amplitude":0.096126,"marketValue":178531600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":0.061839,"changeRate20Day":0.027849,"changeRate60Day":-0.441565,"changeRateWTD":0.061839,"changeRateMTD":-0.017141,"changeRateQTD":-0.177089,"changeRateYTD":-0.33139,"amount":6139563.619429,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.711001,"volumeRatio":0.555092,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157339000,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.6649,"preClose":0.6422,"latestTime":"19:59 EDT","volume":67859,"amount":44596.543856,"timestamp":1787356771521,"change":0.022700000000000053,"changeRate":0.035347243849268226},"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.6814,"latestTime":"09:29 EDT","volume":24653,"amount":16821.513539,"timestamp":1787318990093,"change":0.0036000000000000476,"changeRate":0.005283240387437698},"postHourTrading":{"tag":"盘后","latestPrice":0.6649,"preClose":0.6422,"latestTime":"19:59 EDT","volume":67859,"amount":44596.543856,"timestamp":1787356771521,"change":0.022700000000000053,"changeRate":0.035347243849268226},"overnightTrading":{"tag":"夜盘","latestPrice":0.6710000038146973,"preClose":0.6814000010490417,"latestTime":"20260821 04:00 EDT","volume":17,"amount":12,"timestamp":1787299202132,"change":-0.010399997234344482,"changeRate":-0.015262690370315942},"impliedVol":0.0518,"impliedVolPercentile":0.008},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.060849,"change":-0.8099,"latestPrice":12.5001,"close":12.5001,"volume":5131,"market":"US","high":13.2,"low":12.5001,"preClose":13.31,"open":13,"turnoverRate":0.003089,"peRate":43.685715,"amplitude":0.052585,"marketValue":62246285.4663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.012154,"changeRate20Day":0.000809,"changeRate60Day":0.187094,"changeRateWTD":0.012154,"changeRateMTD":0.031361,"changeRateQTD":-0.039193,"changeRateYTD":0.087911,"amount":66320.999414,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":41.92751,"pbRate":7.055802,"volumeRatio":0.956527,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20761416.09,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":12.5001,"preClose":12.5001,"latestTime":"16:10 EDT","volume":7,"amount":87.92,"timestamp":1787343004524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.5001,"preClose":12.5001,"latestTime":"16:10 EDT","volume":7,"amount":87.92,"timestamp":1787343004524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.500100135803223,"preClose":12.500100135803223,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.095527,"change":-1.73,"latestPrice":16.38,"close":16.38,"volume":177922,"market":"US","high":18.87,"low":15.7001,"preClose":18.11,"open":18.5,"turnoverRate":0.148293,"peRate":0,"amplitude":0.175036,"marketValue":29778840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.5,"week52Low":2.12,"changeRate5Day":0.26,"changeRate20Day":2.131931,"changeRate60Day":4.300971,"changeRateWTD":0.26,"changeRateMTD":0.790164,"changeRateQTD":1.659091,"changeRateYTD":-0.672449,"amount":3065544.735302,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.805508,"volumeRatio":0.202471,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19652724,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:41 EDT","volume":175,"amount":2781.2707,"timestamp":1787355668423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.11,"latestTime":"09:16 EDT","volume":498,"amount":9011.797044,"timestamp":1787318208980,"change":0.370000000000001,"changeRate":0.020430701270016623},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:41 EDT","volume":175,"amount":2781.2707,"timestamp":1787355668423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":18.110000610351562,"latestTime":"20260821 04:00 EDT","volume":141,"amount":2488,"timestamp":1787299202146,"change":-0.5100002288818359,"changeRate":-0.028161248575017884},"impliedVol":0,"impliedVolPercentile":0}]}}}