US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

736.37

-4.6755-0.63%

Number of Gainers:13

Number of Losers:36

Number of Flat:4

PE:- -

High:740.84

Open:740.84

Low:732.01

Close:741.05

Volume:54.23M

Turnover:781.67M

Market Cap:124.16B

Float Cap:77.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DSS Inc US DSS	0.647	+2.86%	+0.0180	21.96K	13.81K	6.50M
Regenxbio US RGNX	7.595	+1.95%	+0.1450	1.00M	7.62M	501.37M
GDS Holdings Ltd US GDS	31.63	+1.93%	+0.6000	2.66M	82.81M	6.34B
RLX Technology US RLX	1.73	+1.76%	+0.0300	622.49K	1.07M	2.11B
DLocal Limited US DLO	14.77	+1.65%	+0.2400	1.77M	26.02M	4.26B
Datasea Inc. US DTSS	0.644	+1.58%	+0.0100	102.35K	63.66K	10.78M
Li Auto US LI	10.99	+0.92%	+0.1000	2.01M	22.16M	11.33B
iHuman US IH	1.15	+0.88%	+0.0100	4K	4.58K	59.05M
Immuneering Corp US IMRX	3.86	+0.78%	+0.0300	747.68K	2.87M	249.24M
Tencent Music US TME	7.99	+0.76%	+0.0600	2.80M	22.24M	12.58B
New Oriental Education & Technology US EDU	57.3	+0.33%	+0.1900	242.25K	13.86M	8.88B
R C M Technologies Inc US RCMT	41.4	+0.22%	+0.0900	35.69K	1.48M	293.43M
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
36Kr Holdings US KRKR	3.0899	0.00%	0.0000	772	2.30K	6.09M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	1.56B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Ethos Technologies Corp. US LIFE	35	-0.14%	-0.0500	921.86K	32.10M	2.23B
H World Group US HTHT	41.93	-0.29%	-0.1200	873.44K	36.72M	13.22B
Autohome US ATHM	20.66	-0.29%	-0.0600	221.12K	4.57M	2.38B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":736.37445,"timestamp":1791403199999,"preClose":741.05,"halted":0,"volume":54234864,"delay":0,"changeRate":-0.006309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.675537,"latestTime":"10-07 16:00:00 EDT","open":740.8439,"high":740.8439,"low":732.00745,"amount":781668483.37668,"amplitude":0.011924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.757702,"peRate":30.786173,"turnoverRate":0.009383,"increases":13,"decrements":36,"flats":2,"marketCap":124161643225,"floatMarketCap":77220324342.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":740.8439,"amplitude":0.011924,"preClose":741.05,"low":732.00745,"pbRate":"1.757702","latestPrice":736.37445,"volume":54234864,"delay":0,"open":740.8439,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":737.9837,"twentyDayClose":792.4615,"sixtyDayClose":755.4442,"secType":"PLATE","market":"US","turnoverRate":0.009383,"peRate":30.786173,"marketCap":124161643225,"floatMarketCap":77220324342.75,"timestamp":1791403199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":13,"down":36,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.028617,"change":0.018,"latestPrice":0.647,"close":0.647,"volume":21957,"market":"US","high":0.65,"low":0.6032,"preClose":0.629,"open":0.6032,"turnoverRate":0.005427,"peRate":0,"amplitude":0.074404,"marketValue":6497497.5,"askSize":1000,"bidSize":1,"askPrice":0.65,"bidPrice":0.6031,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":0.010938,"changeRate20Day":-0.137333,"changeRate60Day":0.145335,"changeRateWTD":0.014425,"changeRateMTD":0.010938,"changeRateQTD":0.010938,"changeRateYTD":-0.302651,"amount":13806.903939,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-17.009156,"volumeRatio":0.690811,"committee":-0.998002,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0.027147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617826.7,"shortable":3,"shares":10042500,"floatShares":4046100,"hourTrading":{"tag":"盘后","latestPrice":0.6105,"preClose":0.647,"latestTime":"17:22 EDT","volume":79,"amount":48.448498,"timestamp":1791408135986,"change":-0.03649999999999998,"changeRate":-0.056414219474497644},"preHourTrading":{"tag":"盘前","latestPrice":0.629,"preClose":0.629,"latestTime":"07:00 EDT","volume":113,"amount":73.434998,"timestamp":1791370814883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6105,"preClose":0.647,"latestTime":"17:22 EDT","volume":79,"amount":48.448498,"timestamp":1791408135986,"change":-0.03649999999999998,"changeRate":-0.056414219474497644},"overnightTrading":{"tag":"夜盘","latestPrice":0.6470000147819519,"preClose":0.6470000147819519,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.019463,"change":0.145,"latestPrice":7.595,"close":7.595,"volume":1004863,"market":"US","high":7.73,"low":7.2,"preClose":7.45,"open":7.31,"turnoverRate":0.017524,"peRate":0,"amplitude":0.071141,"marketValue":501370254,"askSize":241,"bidSize":72,"askPrice":7.8,"bidPrice":7.52,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.008632,"changeRate20Day":-0.130011,"changeRate60Day":-0.382018,"changeRateWTD":0.022207,"changeRateMTD":0.008632,"changeRateQTD":0.008632,"changeRateYTD":-0.472569,"amount":7616847.088655,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.986278,"volumeRatio":0.624246,"committee":-0.539936,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435517806.5,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":7.611,"preClose":7.595,"latestTime":"19:30 EDT","volume":25686,"amount":195199.369956,"timestamp":1791415801841,"change":0.016000000000000014,"changeRate":0.002106649111257408},"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.45,"latestTime":"09:29 EDT","volume":1778,"amount":13242.260765,"timestamp":1791379799999,"change":-0.16999999999999993,"changeRate":-0.022818791946308713},"postHourTrading":{"tag":"盘后","latestPrice":7.611,"preClose":7.595,"latestTime":"19:30 EDT","volume":25686,"amount":195199.369956,"timestamp":1791415801841,"change":0.016000000000000014,"changeRate":0.002106649111257408},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.449999809265137,"latestTime":"20261007 04:00 EDT","volume":42,"amount":315,"timestamp":1791360002388,"change":0.05000019073486328,"changeRate":0.006711435169794356},"impliedVol":2.2255,"impliedVolPercentile":0.9761},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.019336,"change":0.6,"latestPrice":31.63,"close":31.63,"volume":2663145,"market":"US","high":31.88,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.019439,"peRate":12.923925,"amplitude":0.077667,"marketValue":6337943488,"askSize":1,"bidSize":64,"askPrice":31.8,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.012808,"changeRate20Day":-0.023464,"changeRate60Day":-0.01372,"changeRateWTD":0.147262,"changeRateMTD":0.012808,"changeRateQTD":0.012808,"changeRateYTD":-0.093696,"amount":82806352.116394,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.280173,"pbRate":0.216528,"volumeRatio":1.005758,"committee":0.969231,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4333310000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.63,"latestTime":"19:30 EDT","volume":75907,"amount":2400936.740046,"timestamp":1791415801844,"change":-0.03999999999999915,"changeRate":-0.0012646221941194798},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.63,"latestTime":"19:30 EDT","volume":75907,"amount":2400936.740046,"timestamp":1791415801844,"change":-0.03999999999999915,"changeRate":-0.0012646221941194798},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6314,"impliedVolPercentile":0.494},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"close":1.73,"volume":622493,"market":"US","high":1.74,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.001869,"peRate":15.706426,"amplitude":0.029412,"marketValue":2107907443.57,"askSize":100,"bidSize":1,"askPrice":1.88,"bidPrice":1.68,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.017647,"changeRate20Day":-0.017045,"changeRate60Day":-0.126263,"changeRateWTD":0.011696,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.257511,"amount":1069753.638124,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":0.384177,"committee":-0.980198,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.7311,"preClose":1.73,"latestTime":"19:42 EDT","volume":3721,"amount":6438.641652,"timestamp":1791416525674,"change":0.001100000000000101,"changeRate":0.0006358381502890757},"preHourTrading":{"tag":"盘前","latestPrice":1.7004,"preClose":1.7,"latestTime":"09:24 EDT","volume":90,"amount":153.036,"timestamp":1791379462381,"change":0.00039999999999995595,"changeRate":0.00023529411764703292},"postHourTrading":{"tag":"盘后","latestPrice":1.7311,"preClose":1.73,"latestTime":"19:42 EDT","volume":3721,"amount":6438.641652,"timestamp":1791416525674,"change":0.001100000000000101,"changeRate":0.0006358381502890757},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.506},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.016518,"change":0.24,"latestPrice":14.77,"close":14.77,"volume":1765546,"market":"US","high":14.84,"low":14.42,"preClose":14.53,"open":14.42,"turnoverRate":0.018015,"peRate":21.718576,"amplitude":0.028906,"marketValue":4259916593.87,"askSize":1000,"bidSize":3,"askPrice":15.66,"bidPrice":14.69,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.073401,"changeRate20Day":0.00716,"changeRate60Day":-0.004717,"changeRateWTD":0.074573,"changeRateMTD":0.073401,"changeRateQTD":0.073401,"changeRateYTD":0.044554,"amount":26021997.479647,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.723077,"pbRate":7.885113,"volumeRatio":1.152041,"committee":-0.994018,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013128,"floatMarketCap":1447523511,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.77,"latestTime":"19:30 EDT","volume":140948,"amount":2081803.651376,"timestamp":1791415806805,"change":-0.03999999999999915,"changeRate":-0.0027081922816519395},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.53,"latestTime":"08:29 EDT","volume":3930,"amount":56491.63173,"timestamp":1791376190192,"change":-0.129999999999999,"changeRate":-0.008947006194081144},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.77,"latestTime":"19:30 EDT","volume":140948,"amount":2081803.651376,"timestamp":1791415806805,"change":-0.03999999999999915,"changeRate":-0.0027081922816519395},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5171,"impliedVolPercentile":0.3705},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.015773,"change":0.01,"latestPrice":0.644,"close":0.644,"volume":102351,"market":"US","high":0.653,"low":0.592288,"preClose":0.634,"open":0.622,"turnoverRate":0.007029,"peRate":0,"amplitude":0.09576,"marketValue":10778821.2,"askSize":100,"bidSize":29,"askPrice":0.6724,"bidPrice":0.61,"week52High":2.29,"week52Low":0.53,"changeRate5Day":-0.20631,"changeRate20Day":-0.069767,"changeRate60Day":-0.2103,"changeRateWTD":-0.23242,"changeRateMTD":-0.20631,"changeRateQTD":-0.20631,"changeRateYTD":-0.015441,"amount":63657.366169,"eps":-0.220831,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.484968,"volumeRatio":0.169226,"committee":-0.550388,"roa":-0.133886,"roe":-0.429242,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9377511.332,"shortable":3,"shares":16737300,"floatShares":14561353,"hourTrading":{"tag":"盘后","latestPrice":0.6195,"preClose":0.644,"latestTime":"19:43 EDT","volume":2312,"amount":1451.188993,"timestamp":1791416591750,"change":-0.024499999999999966,"changeRate":-0.03804347826086951},"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.634,"latestTime":"09:22 EDT","volume":2234,"amount":1398.625636,"timestamp":1791379326359,"change":-0.014000000000000012,"changeRate":-0.022082018927444814},"postHourTrading":{"tag":"盘后","latestPrice":0.6195,"preClose":0.644,"latestTime":"19:43 EDT","volume":2312,"amount":1451.188993,"timestamp":1791416591750,"change":-0.024499999999999966,"changeRate":-0.03804347826086951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009183,"change":0.1,"latestPrice":10.99,"close":10.99,"volume":2013661,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.03,"turnoverRate":0.003466,"peRate":0,"amplitude":0.01056,"marketValue":11326455091.42,"askSize":998,"bidSize":973,"askPrice":11.04,"bidPrice":10.99,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03257,"changeRate20Day":-0.077246,"changeRate60Day":-0.118685,"changeRateWTD":0.028064,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.350856,"amount":22161501.363396,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.118416,"pbRate":0.173111,"volumeRatio":0.696472,"committee":-0.012684,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6385190000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":10.9914,"preClose":10.99,"latestTime":"19:43 EDT","volume":52841,"amount":580565.810753,"timestamp":1791416623282,"change":0.00140000000000029,"changeRate":0.00012738853503187352},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.9914,"preClose":10.99,"latestTime":"19:43 EDT","volume":52841,"amount":580565.810753,"timestamp":1791416623282,"change":0.00140000000000029,"changeRate":0.00012738853503187352},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4673,"impliedVolPercentile":0.2191},{"symbol":"IH","nameCN":"iHuman","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"close":1.15,"volume":4006,"market":"US","high":1.15,"low":1.14,"preClose":1.14,"open":1.145,"turnoverRate":0.000285,"peRate":17.211446,"amplitude":0.008772,"marketValue":59046693.65,"askSize":1030,"bidSize":3469,"askPrice":1.15,"bidPrice":1.14,"week52High":3.09,"week52Low":1.1,"changeRate5Day":0.004367,"changeRate20Day":-0.061224,"changeRate60Day":-0.178571,"changeRateWTD":0.008772,"changeRateMTD":0.004367,"changeRateQTD":0.004367,"changeRateYTD":-0.452459,"amount":4579.45831,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.46864,"pbRate":0.070979,"volumeRatio":3.437447,"committee":0.54212,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16177510,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.1485,"preClose":1.15,"latestTime":"19:30 EDT","volume":158,"amount":181.038691,"timestamp":1791415805957,"change":-0.0014999999999998348,"changeRate":-0.001304347826086813},"postHourTrading":{"tag":"盘后","latestPrice":1.1485,"preClose":1.15,"latestTime":"19:30 EDT","volume":158,"amount":181.038691,"timestamp":1791415805957,"change":-0.0014999999999998348,"changeRate":-0.001304347826086813},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.007833,"change":0.03,"latestPrice":3.86,"close":3.86,"volume":747682,"market":"US","high":3.915,"low":3.74,"preClose":3.83,"open":3.78,"turnoverRate":0.015194,"peRate":0,"amplitude":0.045692,"marketValue":249240072.62,"askSize":3000,"bidSize":100,"askPrice":4.02,"bidPrice":3.76,"week52High":8.48,"week52Low":3.74,"changeRate5Day":-0.057387,"changeRate20Day":-0.16269,"changeRate60Day":-0.259117,"changeRateWTD":-0.051597,"changeRateMTD":-0.057387,"changeRateQTD":-0.057387,"changeRateYTD":-0.413374,"amount":2873230.285952,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.306735,"volumeRatio":1.203959,"committee":-0.935484,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.006435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189950600,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.86,"latestTime":"19:30 EDT","volume":6022,"amount":23256.633994,"timestamp":1791415802126,"change":0.03000000000000025,"changeRate":0.007772020725388666},"preHourTrading":{"tag":"盘前","latestPrice":3.836,"preClose":3.83,"latestTime":"09:25 EDT","volume":249,"amount":936.307429,"timestamp":1791379536263,"change":0.005999999999999783,"changeRate":0.0015665796344646954},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.86,"latestTime":"19:30 EDT","volume":6022,"amount":23256.633994,"timestamp":1791415802126,"change":0.03000000000000025,"changeRate":0.007772020725388666},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8299999237060547,"latestTime":"20261007 04:00 EDT","volume":111,"amount":427,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.005221927238881228},"impliedVol":1.7657,"impliedVolPercentile":0.757},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007566,"change":0.06,"latestPrice":7.99,"close":7.99,"volume":2795614,"market":"US","high":8.02,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.0043,"peRate":9.479842,"amplitude":0.021438,"marketValue":12576260000,"askSize":1,"bidSize":7,"askPrice":8,"bidPrice":7.94,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.007566,"changeRate20Day":0.012674,"changeRate60Day":-0.089977,"changeRateWTD":0.0323,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.54421,"amount":22238398.639657,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.849055,"pbRate":0.160674,"volumeRatio":0.509597,"committee":0.75,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030538,"floatMarketCap":5195183389.13,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131284,"amount":1048954.118694,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131284,"amount":1048954.118694,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4013,"impliedVolPercentile":0.255},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003327,"change":0.19,"latestPrice":57.3,"close":57.3,"volume":242248,"market":"US","high":57.38,"low":56.02,"preClose":57.11,"open":56.03,"turnoverRate":0.002243,"peRate":19.286221,"amplitude":0.023814,"marketValue":8881500000,"askSize":1000,"bidSize":35,"askPrice":57.8,"bidPrice":56.18,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032618,"changeRate20Day":0.032618,"changeRate60Day":0.155475,"changeRateWTD":0.03355,"changeRateMTD":0.032618,"changeRateQTD":0.032618,"changeRateYTD":0.04125,"amount":13860029.915894,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.1,"pbRate":2.227993,"volumeRatio":0.324438,"committee":-0.932367,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001923,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.02093,"floatMarketCap":6188400000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50747,"amount":2907800.05518,"timestamp":1791415806715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50747,"amount":2907800.05518,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.29999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.002179,"change":0.09,"latestPrice":41.4,"close":41.4,"volume":35689,"market":"US","high":41.8,"low":40.9985,"preClose":41.31,"open":41.23,"turnoverRate":0.008363,"peRate":18.015039,"amplitude":0.019402,"marketValue":293427178.2,"askSize":1,"bidSize":49,"askPrice":42.08,"bidPrice":40.59,"week52High":43.085,"week52Low":17.26,"changeRate5Day":0.017699,"changeRate20Day":0.02755,"changeRate60Day":0.50655,"changeRateWTD":-0.01452,"changeRateMTD":0.017699,"changeRateQTD":0.017699,"changeRateYTD":1.024945,"amount":1478452.467167,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.345794,"pbRate":6.010143,"volumeRatio":0.507839,"committee":0.96,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176670360,"shortable":3,"shares":7087613,"floatShares":4267400,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.4,"latestTime":"19:30 EDT","volume":651,"amount":26951.4,"timestamp":1791415801212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.31,"preClose":41.31,"latestTime":"09:15 EDT","volume":1,"amount":41.31,"timestamp":1791378930267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.4,"latestTime":"19:30 EDT","volume":651,"amount":26951.4,"timestamp":1791415801212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.400001525878906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":55,"bidSize":70,"askPrice":15,"bidPrice":14.7,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"committee":0.12,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0,"change":0,"latestPrice":3.0899,"close":3.0899,"volume":772,"market":"US","high":3.0899,"low":2.92,"preClose":3.0899,"open":2.92,"turnoverRate":0.00055,"peRate":1.430315,"amplitude":0.054986,"marketValue":6089488.4028,"askSize":100,"bidSize":100,"askPrice":3.35,"bidPrice":2.5,"week52High":7.2,"week52Low":2.5,"changeRate5Day":0.003214,"changeRate20Day":-0.021967,"changeRate60Day":0.115487,"changeRateWTD":0.029967,"changeRateMTD":0.003214,"changeRateQTD":0.003214,"changeRateYTD":-0.350861,"amount":2298.999929,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.09738,"pbRate":0.042513,"volumeRatio":0.434391,"committee":0,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4339146.57,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.0899,"latestTime":"16:04 EDT","volume":2,"amount":6.08,"timestamp":1791403441700,"change":-0.049900000000000055,"changeRate":-0.01614938994789477},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.0899,"latestTime":"08:23 EDT","volume":17,"amount":52.53,"timestamp":1791375812823,"change":0.00009999999999976694,"changeRate":0.0000323635069095333},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.0899,"latestTime":"16:04 EDT","volume":2,"amount":6.08,"timestamp":1791403441700,"change":-0.049900000000000055,"changeRate":-0.01614938994789477},"overnightTrading":{"tag":"夜盘","latestPrice":3.089900016784668,"preClose":3.089900016784668,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.112277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1938},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.001427,"change":-0.05,"latestPrice":35,"close":35,"volume":921863,"market":"US","high":35.44,"low":33.6,"preClose":35.05,"open":34.37,"turnoverRate":0.0327,"peRate":0,"amplitude":0.052496,"marketValue":2231580890,"askSize":10,"bidSize":3,"askPrice":35.2,"bidPrice":35.02,"week52High":42.55,"week52Low":9.45,"changeRate5Day":0.042598,"changeRate20Day":-0.118832,"changeRate60Day":0.764113,"changeRateWTD":0.025791,"changeRateMTD":0.042598,"changeRateQTD":0.042598,"changeRateYTD":0.842105,"amount":32099501.476135,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":28.688525,"pbRate":4.686561,"volumeRatio":0.498754,"committee":-0.538462,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986713000,"shortable":3,"shares":63759454,"floatShares":28191800,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35,"latestTime":"19:30 EDT","volume":4829,"amount":169017.042667,"timestamp":1791415801274,"change":0.00999999999999801,"changeRate":0.00028571428571422887},"preHourTrading":{"tag":"盘前","latestPrice":34.31,"preClose":35.05,"latestTime":"09:29 EDT","volume":167,"amount":5761.350368,"timestamp":1791379799999,"change":-0.7399999999999949,"changeRate":-0.021112696148359342},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35,"latestTime":"19:30 EDT","volume":4829,"amount":169017.042667,"timestamp":1791415801274,"change":0.00999999999999801,"changeRate":0.00028571428571422887},"impliedVol":0.8342,"impliedVolPercentile":0.5},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.002854,"change":-0.12,"latestPrice":41.93,"close":41.93,"volume":873441,"market":"US","high":42.59,"low":41.85,"preClose":42.05,"open":42.01,"turnoverRate":0.004671,"peRate":18.176348,"amplitude":0.017598,"marketValue":13224973580,"askSize":46,"bidSize":100,"askPrice":42.75,"bidPrice":38.05,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.020327,"changeRate20Day":-0.046612,"changeRate60Day":0.017471,"changeRateWTD":0.00359,"changeRateMTD":-0.020327,"changeRateQTD":-0.020327,"changeRateYTD":-0.10882,"amount":36717691.193859,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.329702,"pbRate":0.939274,"volumeRatio":0.690989,"committee":0.369863,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051548,"floatMarketCap":7840910000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":379580,"amount":15915789.4,"timestamp":1791415802788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":379580,"amount":15915789.4,"timestamp":1791415802788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.93000030517578,"preClose":41.93000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.0159},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.002896,"change":-0.06,"latestPrice":20.66,"close":20.66,"volume":221124,"market":"US","high":20.77,"low":20.3807,"preClose":20.72,"open":20.52,"turnoverRate":0.003758,"peRate":17.384851,"amplitude":0.018789,"marketValue":2379431021.26,"askSize":5,"bidSize":100,"askPrice":25,"bidPrice":15.37,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.027765,"changeRate20Day":-0.034579,"changeRate60Day":-0.009588,"changeRateWTD":0.004864,"changeRateMTD":-0.027765,"changeRateQTD":-0.027765,"changeRateYTD":-0.071878,"amount":4570150.18103,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.32972,"pbRate":0.108968,"volumeRatio":0.499132,"committee":0.904762,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.121854,"floatMarketCap":1215562090,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:30 EDT","volume":2438,"amount":50368.98248,"timestamp":1791415806003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:30 EDT","volume":2438,"amount":50368.98248,"timestamp":1791415806003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.65999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3359,"impliedVolPercentile":0.4622}]}}}