US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

817.69

+6.500.80%

Number of Gainers:27

Number of Losers:22

Number of Flat:5

PE:- -

High:821.84

Open:811.27

Low:811.26

Close:811.19

Volume:90.06M

Turnover:1.12B

Market Cap:139.66B

Float Cap:85.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Metals Company US TMC	4.79	+20.65%	+0.8200	20.85M	96.92M	2.11B
Castor Maritime, Inc. US CTRM	2.47	+8.81%	+0.2000	134.45K	319.12K	23.87M
Pedevco US PED	13.81	+5.99%	+0.7800	21.74K	293.49K	183.68M
DLocal Limited US DLO	15.17	+5.79%	+0.8300	4.47M	66.48M	4.47B
Centrus US LEU	186.26	+5.75%	+10.13	459.28K	84.52M	3.72B
Uranium Royalty Corp. US UROY	4.38	+5.54%	+0.2300	2.81M	12.28M	1.67B
Tiger Brokers US TIGR	5.33	+5.13%	+0.2600	3.72M	19.72M	996.16M
Uxin US UXIN	1.2	+4.35%	+0.0500	99.48K	116.69K	263.98M
Seanergy Maritime US SHIP	17.5	+3.43%	+0.5800	405.23K	7.16M	379.19M
Safe Bulkers US SB	8.53	+3.02%	+0.2500	1.14M	9.78M	872.86M
Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
Ethos Technologies Corp. US LIFE	34.16	+1.91%	+0.6400	850.09K	28.81M	2.18B
New Oriental Education & Technology US EDU	55.8	+1.62%	+0.8900	357.66K	19.94M	8.88B
Immunome Inc. US IMNM	28.52	+1.57%	+0.4400	848.79K	24.39M	3.24B
Kanzhun Limited US BZ	15.95	+1.08%	+0.1700	4.75M	75.69M	7.53B
Li Auto US LI	13.05	+1.01%	+0.1300	3.51M	45.86M	13.65B
Mannatech US MTEX	6.32	+0.96%	+0.0600	780	4.90K	12.20M
Immuneering Corp US IMRX	5.3	+0.95%	+0.0500	445.57K	2.38M	342.22M
So Young US SY	2.29	+0.88%	+0.0200	314.19K	721.30K	229.50M
NAPCO Security US NSSC	38.09	+0.85%	+0.3200	349.94K	13.32M	1.36B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":817.69403,"timestamp":1787342399999,"preClose":811.1916,"halted":0,"volume":90058507,"delay":0,"changeRate":0.008016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.502441,"latestTime":"08-21 16:00:00 EDT","open":811.2677,"high":821.8362,"low":811.25616,"amount":1124229607.077974,"amplitude":0.013043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.904891,"peRate":32.1401,"turnoverRate":0.015686,"increases":27,"decrements":22,"flats":4,"marketCap":139661570763,"floatMarketCap":85804528727.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":821.8362,"amplitude":0.013043,"preClose":811.1916,"low":811.25616,"pbRate":"1.904891","latestPrice":817.69403,"volume":90058507,"delay":0,"open":811.2677,"prevYearClose":890.65686,"prevWeekClose":791.4562,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":791.4562,"twentyDayClose":755.1016,"sixtyDayClose":788.7087,"secType":"PLATE","market":"US","turnoverRate":0.015686,"peRate":32.1401,"marketCap":139661570763,"floatMarketCap":85804528727.5,"timestamp":1787342399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":22,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.206549,"change":0.82,"latestPrice":4.79,"close":4.79,"volume":20846817,"market":"US","high":5,"low":4.1,"preClose":3.97,"open":4.1,"turnoverRate":0.085902,"peRate":0,"amplitude":0.2267,"marketValue":2112390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.194514,"changeRate20Day":0.305177,"changeRate60Day":-0.161121,"changeRateWTD":0.194514,"changeRateMTD":0.345506,"changeRateQTD":0.081264,"changeRateYTD":-0.223663,"amount":96923903.572785,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-76.99056,"volumeRatio":2.785296,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.035247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162446526.13,"shortable":3,"shares":441000000,"floatShares":242681947,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"19:59 EDT","volume":224848,"amount":1080675.4113,"timestamp":1787356797565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":3.97,"latestTime":"09:29 EDT","volume":26185,"amount":105338.64147,"timestamp":1787318946573,"change":0.12999999999999945,"changeRate":0.03274559193954646},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"19:59 EDT","volume":224848,"amount":1080675.4113,"timestamp":1787356797565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.9700000286102295,"latestTime":"20260821 04:00 EDT","volume":27264,"amount":108634,"timestamp":1787299202135,"change":0.029999971389770508,"changeRate":0.007556667801907432},"impliedVol":1.0585,"impliedVolPercentile":0.2151},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.088106,"change":0.2,"latestPrice":2.47,"close":2.47,"volume":134448,"market":"US","high":2.48,"low":2.27,"preClose":2.27,"open":2.3,"turnoverRate":0.013931,"peRate":1.850878,"amplitude":0.092511,"marketValue":23866014.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.055556,"changeRate20Day":0.320856,"changeRate60Day":0.293194,"changeRateWTD":0.055556,"changeRateMTD":0.266667,"changeRateQTD":0.17619,"changeRateYTD":0.193237,"amount":319123.369503,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.861111,"pbRate":0.042212,"volumeRatio":2.464711,"roa":0.001681,"roe":0.167531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23838246.64,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.47,"latestTime":"19:56 EDT","volume":927,"amount":2268.564,"timestamp":1787356611966,"change":-0.03000000000000025,"changeRate":-0.01214574898785435},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.27,"latestTime":"09:29 EDT","volume":234,"amount":537.110028,"timestamp":1787318999999,"change":0.029999999999999805,"changeRate":0.013215859030836918},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.47,"latestTime":"19:56 EDT","volume":927,"amount":2268.564,"timestamp":1787356611966,"change":-0.03000000000000025,"changeRate":-0.01214574898785435},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0965,"impliedVolPercentile":0.5896},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.059862,"change":0.78,"latestPrice":13.81,"close":13.81,"volume":21743,"market":"US","high":13.81,"low":13.12,"preClose":13.03,"open":13.12,"turnoverRate":0.014843,"peRate":0,"amplitude":0.052955,"marketValue":183684255.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.1048,"changeRate20Day":0.155649,"changeRate60Day":0.036787,"changeRateWTD":0.1048,"changeRateMTD":0.277521,"changeRateQTD":0.026003,"changeRateYTD":0.233256,"amount":293487.991732,"eps":-2.224759,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.918187,"volumeRatio":0.773722,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0.009503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20229854.7,"shortable":3,"shares":13300815,"floatShares":1464870,"hourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"19:36 EDT","volume":84,"amount":1140.56,"timestamp":1787355388566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.03,"latestTime":"09:06 EDT","volume":16,"amount":230.62,"timestamp":1787317590321,"change":0.45000000000000107,"changeRate":0.03453568687643907},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"19:36 EDT","volume":84,"amount":1140.56,"timestamp":1787355388566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.8100004196167,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.05788,"change":0.83,"latestPrice":15.17,"close":15.17,"volume":4467085,"market":"US","high":15.2,"low":14.51,"preClose":14.34,"open":14.56,"turnoverRate":0.050669,"peRate":22.306757,"amplitude":0.048117,"marketValue":4471017054.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.070572,"changeRate20Day":0.046929,"changeRate60Day":0.317984,"changeRateWTD":0.070572,"changeRateMTD":0.005968,"changeRateQTD":0.167372,"changeRateYTD":0.072843,"amount":66475754.978433,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.338462,"pbRate":8.27586,"volumeRatio":1.058205,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.004303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012782,"floatMarketCap":1337414506,"shortable":3,"shares":294727558,"floatShares":88161800,"hourTrading":{"tag":"盘后","latestPrice":15.1973,"preClose":15.17,"latestTime":"19:59 EDT","volume":19507,"amount":295664.487,"timestamp":1787356760266,"change":0.027300000000000324,"changeRate":0.0017996044825313333},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.34,"latestTime":"09:29 EDT","volume":1830,"amount":26477.06952,"timestamp":1787318999999,"change":0.22000000000000064,"changeRate":0.015341701534170199},"postHourTrading":{"tag":"盘后","latestPrice":15.1973,"preClose":15.17,"latestTime":"19:59 EDT","volume":19507,"amount":295664.487,"timestamp":1787356760266,"change":0.027300000000000324,"changeRate":0.0017996044825313333},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.34000015258789,"latestTime":"20260821 04:00 EDT","volume":49,"amount":703,"timestamp":1787299201977,"change":0,"changeRate":0},"impliedVol":0.4282,"impliedVolPercentile":0.0876},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.057514,"change":10.13,"latestPrice":186.26,"close":186.26,"volume":459275,"market":"US","high":187.84,"low":178,"preClose":176.13,"open":178.4,"turnoverRate":0.023208,"peRate":85.705272,"amplitude":0.055868,"marketValue":3716427154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":142.13,"changeRate5Day":-0.020458,"changeRate20Day":0.136494,"changeRate60Day":0.034031,"changeRateWTD":-0.020458,"changeRateMTD":0.052733,"changeRateQTD":0.109549,"changeRateYTD":-0.23274,"amount":84520791.160202,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":47.758974,"pbRate":4.396058,"volumeRatio":0.999432,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3685952410.36,"shortable":3,"shares":19952900,"floatShares":19789286,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":186.26,"latestTime":"19:59 EDT","volume":8185,"amount":1519755.7136,"timestamp":1787356798767,"change":-1.259999999999991,"changeRate":-0.006764737463760286},"preHourTrading":{"tag":"盘前","latestPrice":178.47,"preClose":176.13,"latestTime":"09:29 EDT","volume":1086,"amount":194029.9185,"timestamp":1787318956073,"change":2.3400000000000034,"changeRate":0.013285641287685251},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":186.26,"latestTime":"19:59 EDT","volume":8185,"amount":1519755.7136,"timestamp":1787356798767,"change":-1.259999999999991,"changeRate":-0.006764737463760286},"overnightTrading":{"tag":"夜盘","latestPrice":177.6999969482422,"preClose":176.1300048828125,"latestTime":"20260821 04:00 EDT","volume":2086,"amount":368657,"timestamp":1787299202151,"change":1.5699920654296875,"changeRate":0.008913825139982687},"impliedVol":0.6858,"impliedVolPercentile":0.012},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.055422,"change":0.23,"latestPrice":4.38,"close":4.38,"volume":2814578,"market":"US","high":4.44,"low":4.205,"preClose":4.15,"open":4.22,"turnoverRate":0.007426,"peRate":15.121021,"amplitude":0.056627,"marketValue":1668780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.063107,"changeRate20Day":0.47973,"changeRate60Day":0.230337,"changeRateWTD":0.063107,"changeRateMTD":0.288235,"changeRateQTD":0.57554,"changeRateYTD":0.237288,"amount":12283581.604061,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":15.12102,"pbRate":5.335486,"volumeRatio":1.466898,"roa":0.107402,"roe":0.152495,"changeRate5Min":0.005741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660020000,"shortable":3,"shares":381000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":4.3985,"preClose":4.38,"latestTime":"19:57 EDT","volume":42443,"amount":185909.5941,"timestamp":1787356642149,"change":0.018500000000000405,"changeRate":0.004223744292237535},"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.15,"latestTime":"09:29 EDT","volume":3378,"amount":14268.428784,"timestamp":1787318969058,"change":0.0699999999999994,"changeRate":0.016867469879517927},"postHourTrading":{"tag":"盘后","latestPrice":4.3985,"preClose":4.38,"latestTime":"19:57 EDT","volume":42443,"amount":185909.5941,"timestamp":1787356642149,"change":0.018500000000000405,"changeRate":0.004223744292237535},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.150000095367432,"latestTime":"20260821 04:00 EDT","volume":90,"amount":373,"timestamp":1787299202065,"change":-0.039999961853027344,"changeRate":-0.009638544803331104},"impliedVol":0.6992,"impliedVolPercentile":0.1594},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.051282,"change":0.26,"latestPrice":5.33,"close":5.33,"volume":3722457,"market":"US","high":5.375,"low":5.14,"preClose":5.07,"open":5.15,"turnoverRate":0.03191,"peRate":8.795379,"amplitude":0.046351,"marketValue":996155131.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":4,"changeRate5Day":0.158696,"changeRate20Day":0.12685,"changeRate60Day":0.045098,"changeRateWTD":0.158696,"changeRateMTD":0.087755,"changeRateQTD":0.211364,"changeRateYTD":-0.442469,"amount":19718832.501605,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.74973,"pbRate":1.181947,"volumeRatio":1.35708,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.00188,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621761854.48,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:56 EDT","volume":18646,"amount":99303.2954,"timestamp":1787356569048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.07,"latestTime":"09:29 EDT","volume":44701,"amount":229326.174315,"timestamp":1787318997284,"change":0.05999999999999961,"changeRate":0.01183431952662714},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:56 EDT","volume":18646,"amount":99303.2954,"timestamp":1787356569048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.070000171661377,"latestTime":"20260821 04:00 EDT","volume":5414,"amount":27447,"timestamp":1787299202128,"change":-0.019999980926513672,"changeRate":-0.003944769279950522},"impliedVol":0.6312,"impliedVolPercentile":0.3068},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.043478,"change":0.05,"latestPrice":1.2,"close":1.2,"volume":99481,"market":"US","high":1.21,"low":1.1201,"preClose":1.15,"open":1.14,"turnoverRate":0.00155,"peRate":0,"amplitude":0.078174,"marketValue":263976360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.016949,"changeRate20Day":-0.2,"changeRate60Day":-0.484979,"changeRateWTD":0.016949,"changeRateMTD":-0.136691,"changeRateQTD":-0.225806,"changeRateYTD":-0.643917,"amount":116687.119442,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.828021,"volumeRatio":1.04863,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.008234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77031000,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.2,"latestTime":"19:30 EDT","volume":158,"amount":187.015,"timestamp":1787355005820,"change":-0.030000000000000027,"changeRate":-0.025000000000000022},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.15,"latestTime":"09:09 EDT","volume":3552,"amount":3984.120691,"timestamp":1787317767639,"change":0.030000000000000027,"changeRate":0.026086956521739157},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.2,"latestTime":"19:30 EDT","volume":158,"amount":187.015,"timestamp":1787355005820,"change":-0.030000000000000027,"changeRate":-0.025000000000000022},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.034279,"change":0.58,"latestPrice":17.5,"close":17.5,"volume":405234,"market":"US","high":17.89,"low":17.28,"preClose":16.92,"open":17.28,"turnoverRate":0.028227,"peRate":6.112109,"amplitude":0.036052,"marketValue":379193500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":7.56,"changeRate5Day":0.04353,"changeRate20Day":0.081582,"changeRate60Day":0.177658,"changeRateWTD":0.04353,"changeRateMTD":0.000572,"changeRateQTD":0.303053,"changeRateYTD":0.895991,"amount":7164415.894833,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.326733,"pbRate":1.211059,"volumeRatio":1.747806,"roa":0.072715,"roe":0.214076,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.033143,"floatMarketCap":251236352.5,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘后","latestPrice":17.4055,"preClose":17.5,"latestTime":"19:50 EDT","volume":1523,"amount":26641.13,"timestamp":1787356213828,"change":-0.09450000000000003,"changeRate":-0.005400000000000002},"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":16.92,"latestTime":"09:29 EDT","volume":471,"amount":8079.577803,"timestamp":1787318999999,"change":0.3999999999999986,"changeRate":0.02364066193853419},"postHourTrading":{"tag":"盘后","latestPrice":17.4055,"preClose":17.5,"latestTime":"19:50 EDT","volume":1523,"amount":26641.13,"timestamp":1787356213828,"change":-0.09450000000000003,"changeRate":-0.005400000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4509,"impliedVolPercentile":0.745},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.030193,"change":0.25,"latestPrice":8.53,"close":8.53,"volume":1144265,"market":"US","high":8.635,"low":8.29,"preClose":8.28,"open":8.33,"turnoverRate":0.02247,"peRate":11.066194,"amplitude":0.041667,"marketValue":872861209.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.635,"week52Low":4.14,"changeRate5Day":0.100645,"changeRate20Day":0.112125,"changeRate60Day":0.306279,"changeRateWTD":0.100645,"changeRateMTD":0.09219,"changeRateQTD":0.351823,"changeRateYTD":0.76971,"amount":9777757.607374,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.757527,"pbRate":1.002971,"volumeRatio":1.614311,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.024619,"floatMarketCap":434391973.06,"shortable":3,"shares":102328395,"floatShares":50925202,"hourTrading":{"tag":"盘后","latestPrice":8.6373,"preClose":8.53,"latestTime":"19:35 EDT","volume":21549,"amount":183823.6346,"timestamp":1787355310737,"change":0.1073000000000004,"changeRate":0.012579132473622556},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.28,"latestTime":"09:28 EDT","volume":1513,"amount":12391.079646,"timestamp":1787318923262,"change":-0.129999999999999,"changeRate":-0.015700483091787322},"postHourTrading":{"tag":"盘后","latestPrice":8.6373,"preClose":8.53,"latestTime":"19:35 EDT","volume":21549,"amount":183823.6346,"timestamp":1787355310737,"change":0.1073000000000004,"changeRate":0.012579132473622556},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.189,"impliedVolPercentile":0.0239},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.019093,"change":0.64,"latestPrice":34.16,"close":34.16,"volume":850094,"market":"US","high":34.49,"low":32.51,"preClose":33.52,"open":33.9,"turnoverRate":0.027838,"peRate":0,"amplitude":0.059069,"marketValue":2178022948.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.69,"week52Low":9.45,"changeRate5Day":0.004115,"changeRate20Day":0.846486,"changeRate60Day":0.615894,"changeRateWTD":0.004115,"changeRateMTD":0.67287,"changeRateQTD":0.883131,"changeRateYTD":0.797895,"amount":28809250.599075,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":28,"pbRate":4.574083,"volumeRatio":0.609704,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.005593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1043137088,"shortable":3,"shares":63759454,"floatShares":30536800,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.16,"latestTime":"19:30 EDT","volume":1644,"amount":55425.92,"timestamp":1787355007424,"change":-0.1599999999999966,"changeRate":-0.00468384074941442},"preHourTrading":{"tag":"盘前","latestPrice":33.2001,"preClose":33.52,"latestTime":"09:13 EDT","volume":79,"amount":2627.909957,"timestamp":1787318013793,"change":-0.31990000000000407,"changeRate":-0.009543556085918975},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.16,"latestTime":"19:30 EDT","volume":1644,"amount":55425.92,"timestamp":1787355007424,"change":-0.1599999999999966,"changeRate":-0.00468384074941442},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.016208,"change":0.89,"latestPrice":55.8,"close":55.8,"volume":357659,"market":"US","high":56.18,"low":55.355,"preClose":54.91,"open":56.18,"turnoverRate":0.003312,"peRate":18.6,"amplitude":0.015025,"marketValue":8880332682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.062048,"changeRate20Day":0.133225,"changeRate60Day":0.186981,"changeRateWTD":0.062048,"changeRateMTD":-0.052471,"changeRateQTD":0.215421,"changeRateYTD":0.013992,"amount":19941044.621323,"eps":3,"lyrEps":3,"lyrPeRate":18.6,"pbRate":2.2277,"volumeRatio":0.581223,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.02155,"floatMarketCap":6026400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"07:38 EDT","volume":563,"amount":31505.67142,"timestamp":1787312299377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":500,"amount":28010,"timestamp":1787299202168,"change":1.3100013732910156,"changeRate":0.02385724598308764},"impliedVol":0.4292,"impliedVolPercentile":0.2669},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.01567,"change":0.44,"latestPrice":28.52,"close":28.52,"volume":848793,"market":"US","high":29.3,"low":28.125,"preClose":28.08,"open":28.46,"turnoverRate":0.007851,"peRate":0,"amplitude":0.041845,"marketValue":3239233979.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.06,"week52Low":8.665,"changeRate5Day":0.048529,"changeRate20Day":0.284106,"changeRate60Day":0.289914,"changeRateWTD":0.048529,"changeRateMTD":0.253076,"changeRateQTD":0.345918,"changeRateYTD":0.327747,"amount":24392973.377844,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":6.168994,"volumeRatio":0.612955,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3083179897.24,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.52,"latestTime":"19:30 EDT","volume":23026,"amount":655733.5663,"timestamp":1787355006569,"change":-0.5199999999999996,"changeRate":-0.018232819074333786},"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.08,"latestTime":"09:25 EDT","volume":173,"amount":4996.910375,"timestamp":1787318700017,"change":0.16000000000000014,"changeRate":0.0056980056980057035},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.52,"latestTime":"19:30 EDT","volume":23026,"amount":655733.5663,"timestamp":1787355006569,"change":-0.5199999999999996,"changeRate":-0.018232819074333786},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5768,"impliedVolPercentile":0.259},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010773,"change":0.17,"latestPrice":15.95,"close":15.95,"volume":4753253,"market":"US","high":16.025,"low":15.62,"preClose":15.78,"open":15.85,"turnoverRate":0.012542,"peRate":15.336613,"amplitude":0.025665,"marketValue":7528400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028369,"changeRate20Day":0.034371,"changeRate60Day":0.195652,"changeRateWTD":0.028369,"changeRateMTD":-0.02027,"changeRateQTD":0.239316,"changeRateYTD":-0.21737,"amount":75691030.942416,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.908589,"pbRate":0.366512,"volumeRatio":0.894154,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00094,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.01089,"floatMarketCap":6045050000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.78,"latestTime":"09:29 EDT","volume":11932,"amount":188572.802992,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0044359949302915265},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":15.779999732971191,"latestTime":"20260821 04:00 EDT","volume":1750,"amount":27922,"timestamp":1787299202145,"change":0.23000049591064453,"changeRate":0.01457544358699036},"impliedVol":0.5025,"impliedVolPercentile":0.5737},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.010062,"change":0.13,"latestPrice":13.05,"close":13.05,"volume":3510165,"market":"US","high":13.18,"low":12.985,"preClose":12.92,"open":13.11,"turnoverRate":0.006042,"peRate":0,"amplitude":0.015093,"marketValue":13649631148.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.064437,"changeRate20Day":0.076733,"changeRate60Day":-0.173004,"changeRateWTD":0.064437,"changeRateMTD":-0.042553,"changeRateQTD":0.111584,"changeRateYTD":-0.229179,"amount":45856508.125606,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":84.449075,"pbRate":0.194792,"volumeRatio":1.529253,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000383,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7582050000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.92,"latestTime":"09:28 EDT","volume":20232,"amount":264108.366144,"timestamp":1787318880016,"change":0.1899999999999995,"changeRate":0.014705882352941138},"postHourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":12.920000076293945,"latestTime":"20260821 04:00 EDT","volume":17256,"amount":225260,"timestamp":1787299202166,"change":0.14999961853027344,"changeRate":0.011609877526664867},"impliedVol":0.5338,"impliedVolPercentile":0.4741},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.009585,"change":0.06,"latestPrice":6.32,"close":6.32,"volume":780,"market":"US","high":6.32,"low":6.26,"preClose":6.26,"open":6.26,"turnoverRate":0.000832,"peRate":0,"amplitude":0.009585,"marketValue":12195704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.0112,"changeRate20Day":0.404444,"changeRate60Day":0.174721,"changeRateWTD":0.0112,"changeRateMTD":0.319415,"changeRateQTD":0.213052,"changeRateYTD":-0.233939,"amount":4904.467878,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.453864,"volumeRatio":0.183798,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5927528,"shortable":3,"shares":1929700,"floatShares":937900,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"18:04 EDT","volume":75,"amount":466,"timestamp":1787349869113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"18:04 EDT","volume":75,"amount":466,"timestamp":1787349869113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.009524,"change":0.05,"latestPrice":5.3,"close":5.3,"volume":445565,"market":"US","high":5.43,"low":5.281277,"preClose":5.25,"open":5.31,"turnoverRate":0.009054,"peRate":0,"amplitude":0.028328,"marketValue":342220825.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":0.047431,"changeRate20Day":0.226852,"changeRate60Day":-0.00656,"changeRateWTD":0.047431,"changeRateMTD":0.283293,"changeRateQTD":0.062124,"changeRateYTD":-0.194529,"amount":2378383.185263,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.794221,"volumeRatio":0.811024,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260813000,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.3,"latestTime":"19:50 EDT","volume":4476,"amount":23781.1937,"timestamp":1787356218129,"change":-0.05999999999999961,"changeRate":-0.011320754716981058},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.25,"latestTime":"08:24 EDT","volume":2,"amount":10.51,"timestamp":1787315054622,"change":0.009999999999999787,"changeRate":0.0019047619047618642},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.3,"latestTime":"19:50 EDT","volume":4476,"amount":23781.1937,"timestamp":1787356218129,"change":-0.05999999999999961,"changeRate":-0.011320754716981058},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2691},{"symbol":"SY","nameCN":"So Young","changeRate":0.008811,"change":0.02,"latestPrice":2.29,"close":2.29,"volume":314191,"market":"US","high":2.35,"low":2.259,"preClose":2.27,"open":2.3,"turnoverRate":0.005936,"peRate":0,"amplitude":0.040088,"marketValue":229495386.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.022321,"changeRate20Day":0.186528,"changeRate60Day":0.117073,"changeRateWTD":0.022321,"changeRateMTD":0.244565,"changeRateQTD":0.547297,"changeRateYTD":-0.105469,"amount":721298.264605,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.153576,"volumeRatio":3.298531,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.002188,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121205807,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":7,"amount":15.99,"timestamp":1787355005925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.27,"latestTime":"07:14 EDT","volume":24,"amount":57.36,"timestamp":1787310862092,"change":0.1200000000000001,"changeRate":0.05286343612334806},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":7,"amount":15.99,"timestamp":1787355005925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.2699999809265137,"latestTime":"20260821 04:00 EDT","volume":201,"amount":468,"timestamp":1787299202085,"change":0.07999992370605469,"changeRate":0.03524225743535128},"impliedVol":0.8951,"impliedVolPercentile":0.3307},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.008472,"change":0.32,"latestPrice":38.09,"close":38.09,"volume":349938,"market":"US","high":38.29,"low":37.21,"preClose":37.77,"open":37.97,"turnoverRate":0.010204,"peRate":36.980584,"amplitude":0.028594,"marketValue":1358454101.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":30.4,"changeRate5Day":-0.006002,"changeRate20Day":0.065753,"changeRate60Day":0.053374,"changeRateWTD":-0.006002,"changeRateMTD":0.027238,"changeRateQTD":0.002896,"changeRateYTD":-0.086571,"amount":13316783.90419,"eps":1.03,"lyrEps":1.195823,"lyrPeRate":31.85254,"pbRate":7.641123,"volumeRatio":1.387631,"roa":0.169353,"roe":0.21744,"changeRate5Min":-0.001965,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.015227,"floatMarketCap":1306245890.3,"shortable":3,"shares":35664324,"floatShares":34293670,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.09,"latestTime":"19:50 EDT","volume":12874,"amount":491247.29,"timestamp":1787356207038,"change":0.30999999999999517,"changeRate":0.008138619060120639},"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":37.77,"latestTime":"09:00 EDT","volume":26,"amount":995.75398,"timestamp":1787317228410,"change":0.7199999999999989,"changeRate":0.019062748212867322},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.09,"latestTime":"19:50 EDT","volume":12874,"amount":491247.29,"timestamp":1787356207038,"change":0.30999999999999517,"changeRate":0.008138619060120639},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.09000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6219,"impliedVolPercentile":0.9721}]}}}