US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,235.82

+21.220.66%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,241.58

Open:3,228.19

Low:3,201.12

Close:3,214.60

Volume:296.45M

Turnover:38.11B

Market Cap:11.51T

Float Cap:10.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ally US ALLY	37.37	-0.66%	-0.2500	4.05M	150.97M	11.38B
Citigroup US C	127.32	-0.93%	-1.2000	8.07M	1.02B	213.52B
Lennar US LEN	76.13	-1.01%	-0.7800	5.23M	397.94M	18.12B
Bank of America US BAC	53.52	-1.05%	-0.5700	30.92M	1.65B	375.60B
Chevron US CVX	205.15	-1.17%	-2.4300	5.74M	1.18B	405.33B
Aon PLC US AON	270.47	-1.28%	-3.5200	1.54M	417.97M	57.37B
LIBERTY MEDIA CORPORATION US LLYVK	98.11	-1.30%	-1.2900	174.38K	17.09M	9.02B
Charter US CHTR	106.96	-1.55%	-1.6800	4.04M	435.36M	12.73B
Sirius XM US SIRI	25.95	-1.56%	-0.4100	4.01M	103.86M	8.73B
Jefferies Financial Group Inc. US JEF	44.14	-1.82%	-0.8200	2.55M	111.98M	10.20B
NVR Inc US NVR	5931.62	-1.90%	-114.9800	54.51K	322.39M	15.81B
Heico US HEI	295.78	-2.47%	-7.4800	461.71K	137.14M	41.17B
Pool US POOL	154.14	-2.59%	-4.1000	822.36K	127.09M	5.62B
Louisiana-Pacific US LPX	64.74	-3.21%	-2.1500	1.21M	78.42M	4.51B
Nova Minerals Ltd. US NVA	5.25	-7.24%	-0.4100	457.16K	2.43M	200.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3235.8242,"timestamp":1791403199999,"preClose":3214.6006,"halted":0,"volume":296450569,"delay":0,"changeRate":0.006602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.223633,"latestTime":"10-07 16:00:00 EDT","open":3228.1936,"high":3241.5828,"low":3201.1194,"amount":38113035036.99234,"amplitude":0.012587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.063146,"peRate":24.267477,"turnoverRate":0.005661,"increases":12,"decrements":23,"flats":0,"marketCap":11508625149376,"floatMarketCap":10934191316832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3241.5828,"amplitude":0.012587,"preClose":3214.6006,"low":3201.1194,"pbRate":"6.063146","latestPrice":3235.8242,"volume":296450569,"delay":0,"open":3228.1936,"prevYearClose":2844.1782,"prevWeekClose":3184.3467,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3173.407,"twentyDayClose":3165.2659,"sixtyDayClose":3110.9,"secType":"PLATE","market":"US","turnoverRate":0.005661,"peRate":24.267477,"marketCap":11508625149376,"floatMarketCap":10934191316832,"timestamp":1791403199999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.006645,"change":-0.25,"latestPrice":37.37,"close":37.37,"volume":4046994,"market":"US","high":37.47,"low":36.94,"preClose":37.62,"open":37.09,"turnoverRate":0.014789,"peRate":8.80586,"amplitude":0.014088,"marketValue":11380771910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.006645,"changeRate20Day":-0.106622,"changeRate60Day":-0.175965,"changeRateWTD":-0.014244,"changeRateMTD":-0.006645,"changeRateQTD":-0.006645,"changeRateYTD":-0.174873,"amount":150973405.728127,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.767932,"pbRate":0.842084,"volumeRatio":0.896061,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000134,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.032111,"floatMarketCap":10226283010.84,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:47 EDT","volume":973793,"amount":36390678.5739,"timestamp":1791416837065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.62,"latestTime":"09:25 EDT","volume":137,"amount":5132.76665,"timestamp":1791379500062,"change":-0.18999999999999773,"changeRate":-0.00505050505050499},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:47 EDT","volume":973793,"amount":36390678.5739,"timestamp":1791416837065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.369998931884766,"latestTime":"20261007 23:20 EDT","volume":24,"amount":909,"timestamp":1791429614019,"change":0,"changeRate":0},"impliedVol":0.3464,"impliedVolPercentile":0.4064},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.009337,"change":-1.2,"latestPrice":127.32,"close":127.32,"volume":8065405,"market":"US","high":127.36,"low":124.1,"preClose":128.52,"open":125.9,"turnoverRate":0.004809,"peRate":13.843114,"amplitude":0.025366,"marketValue":213515640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.016682,"changeRate20Day":-0.076052,"changeRate60Day":-0.044646,"changeRateWTD":-0.009183,"changeRateMTD":-0.016682,"changeRateQTD":-0.016682,"changeRateYTD":0.091096,"amount":1018672552.205925,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.208986,"pbRate":1.109374,"volumeRatio":0.850262,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001258,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01885,"floatMarketCap":213515640000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.32,"latestTime":"19:54 EDT","volume":183933,"amount":23417590.0949,"timestamp":1791417272827,"change":-0.01999999999999602,"changeRate":-0.00015708451146713808},"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":128.52,"latestTime":"09:28 EDT","volume":34891,"amount":4426000.80802,"timestamp":1791379701341,"change":-3.0500000000000114,"changeRate":-0.023731714908185583},"postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.32,"latestTime":"19:54 EDT","volume":183933,"amount":23417590.0949,"timestamp":1791417272827,"change":-0.01999999999999602,"changeRate":-0.00015708451146713808},"overnightTrading":{"tag":"夜盘","latestPrice":127.12000274658203,"preClose":127.31999969482422,"latestTime":"20261008 01:51 EDT","volume":101,"amount":12854,"timestamp":1791438684960,"change":-0.1999969482421875,"changeRate":-0.0015708211492425704},"impliedVol":0.3206,"impliedVolPercentile":0.2112},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.010142,"change":-0.78,"latestPrice":76.13,"close":76.13,"volume":5233532,"market":"US","high":76.785,"low":74.61,"preClose":76.91,"open":74.75,"turnoverRate":0.027691,"peRate":14.346108,"amplitude":0.02828,"marketValue":18118940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.06692,"changeRate20Day":-0.05733,"changeRate60Day":-0.090551,"changeRateWTD":-0.04611,"changeRateMTD":-0.06692,"changeRateQTD":-0.06692,"changeRateYTD":-0.259436,"amount":397943403.746491,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.534214,"pbRate":0.840437,"volumeRatio":0.647141,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.026258,"floatMarketCap":14388570000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.13,"latestTime":"19:54 EDT","volume":94261,"amount":7178589.5953,"timestamp":1791417245445,"change":0.27000000000001023,"changeRate":0.0035465650860371763},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":76.91,"latestTime":"09:29 EDT","volume":13805,"amount":1049377.066375,"timestamp":1791379790005,"change":-1.9099999999999966,"changeRate":-0.024834221817708967},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.13,"latestTime":"19:54 EDT","volume":94261,"amount":7178589.5953,"timestamp":1791417245445,"change":0.27000000000001023,"changeRate":0.0035465650860371763},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":76.12999725341797,"latestTime":"20261008 02:10 EDT","volume":1267,"amount":96684,"timestamp":1791439851111,"change":-0.3899993896484375,"changeRate":-0.005122808402977157},"impliedVol":0.4347,"impliedVolPercentile":0.5339},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.010538,"change":-0.57,"latestPrice":53.52,"close":53.52,"volume":30922549,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.19,"turnoverRate":0.004424,"peRate":12.373882,"amplitude":0.014236,"marketValue":375603360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.016719,"changeRate20Day":-0.146003,"changeRate60Day":-0.117123,"changeRateWTD":-0.004279,"changeRateMTD":-0.016719,"changeRateQTD":-0.016719,"changeRateYTD":-0.026909,"amount":1651365963.404835,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.047244,"pbRate":1.360399,"volumeRatio":0.815739,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000654,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020932,"floatMarketCap":374104800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.5569,"preClose":53.52,"latestTime":"19:59 EDT","volume":655970,"amount":35109236.39,"timestamp":1791417541298,"change":0.036899999999995714,"changeRate":0.0006894618834079917},"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":53.5569,"preClose":53.52,"latestTime":"19:59 EDT","volume":655970,"amount":35109236.39,"timestamp":1791417541298,"change":0.036899999999995714,"changeRate":0.0006894618834079917},"overnightTrading":{"tag":"夜盘","latestPrice":53.52000045776367,"preClose":53.52000045776367,"latestTime":"20261008 02:08 EDT","volume":2456,"amount":131550,"timestamp":1791439698050,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.5259},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.011706,"change":-2.43,"latestPrice":205.15,"close":205.15,"volume":5735935,"market":"US","high":210.14,"low":204.86,"preClose":207.58,"open":208.44,"turnoverRate":0.003044,"peRate":19.702163,"amplitude":0.025436,"marketValue":405329476861.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.004603,"changeRate20Day":-0.040503,"changeRate60Day":0.128686,"changeRateWTD":-0.007451,"changeRateMTD":0.004603,"changeRateQTD":0.004603,"changeRateYTD":0.34604,"amount":1181007100.635071,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.845343,"pbRate":2.134628,"volumeRatio":0.92543,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001363,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034024,"floatMarketCap":386629992200.65,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"overnightTrading":{"tag":"夜盘","latestPrice":205.92999267578125,"preClose":205.14999389648438,"latestTime":"20261008 02:08 EDT","volume":1475,"amount":303193,"timestamp":1791439714979,"change":0.779998779296875,"changeRate":0.0038020901901193852},"impliedVol":0.2885,"impliedVolPercentile":0.6255},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.012847,"change":-3.52,"latestPrice":270.47,"close":270.47,"volume":1541391,"market":"US","high":275.31,"low":269.72,"preClose":273.99,"open":275.07,"turnoverRate":0.007376,"peRate":14.844677,"amplitude":0.020402,"marketValue":57373566133.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":266.33,"changeRate5Day":-0.022763,"changeRate20Day":-0.112311,"changeRate60Day":-0.246371,"changeRateWTD":0.003785,"changeRateMTD":-0.022763,"changeRateQTD":-0.022763,"changeRateYTD":-0.233535,"amount":417973091.187836,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":15.891304,"pbRate":5.977658,"volumeRatio":0.889224,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011572,"floatMarketCap":56520756372.96001,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.47,"latestTime":"19:52 EDT","volume":29316,"amount":7928985.74,"timestamp":1791417162954,"change":-0.4700000000000273,"changeRate":-0.0017377158280032065},"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273.99,"latestTime":"09:29 EDT","volume":32162,"amount":8812072.8124,"timestamp":1791379742076,"change":0.009999999999990905,"changeRate":0.00003649768239713459},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.47,"latestTime":"19:52 EDT","volume":29316,"amount":7928985.74,"timestamp":1791417162954,"change":-0.4700000000000273,"changeRate":-0.0017377158280032065},"overnightTrading":{"tag":"夜盘","latestPrice":270.4700012207031,"preClose":270.4700012207031,"latestTime":"20261008 01:29 EDT","volume":1,"amount":270,"timestamp":1791437367703,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.9004},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.012978,"change":-1.29,"latestPrice":98.11,"close":98.11,"volume":174383,"market":"US","high":98.6,"low":97.1,"preClose":99.4,"open":98.44,"turnoverRate":0.002984,"peRate":0,"amplitude":0.015091,"marketValue":9016564086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.008843,"changeRate20Day":0.012174,"changeRate60Day":-0.057812,"changeRateWTD":0.002452,"changeRateMTD":0.008843,"changeRateQTD":0.008843,"changeRateYTD":0.179774,"amount":17088002.667351,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.10846,"volumeRatio":0.45518,"roa":-0.005765,"roe":0,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5734343091,"shortable":3,"shares":91902600,"floatShares":58448100,"hourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":98.11,"latestTime":"19:30 EDT","volume":1678,"amount":164628.58,"timestamp":1791415802359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.4,"latestTime":"09:04 EDT","volume":58,"amount":5758.16025,"timestamp":1791378286178,"change":-0.4000000000000057,"changeRate":-0.0040241448692153485},"postHourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":98.11,"latestTime":"19:30 EDT","volume":1678,"amount":164628.58,"timestamp":1791415802359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.11000061035156,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064046,"change":0,"changeRate":0},"impliedVol":0.2164,"impliedVolPercentile":0.1195},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.015464,"change":-1.68,"latestPrice":106.96,"close":106.96,"volume":4042181,"market":"US","high":111.59,"low":106.02,"preClose":108.64,"open":110.3,"turnoverRate":0.050302,"peRate":2.782957,"amplitude":0.05127,"marketValue":12728240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.6,"week52Low":104.91,"changeRate5Day":-0.035528,"changeRate20Day":-0.201135,"changeRate60Day":-0.163787,"changeRateWTD":-0.021319,"changeRateMTD":-0.035528,"changeRateQTD":-0.035528,"changeRateYTD":-0.487617,"amount":435363574.597359,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.95388,"pbRate":0.75084,"volumeRatio":1.509128,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8595080984,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":106.96,"latestTime":"19:58 EDT","volume":338793,"amount":36237356.1687,"timestamp":1791417527841,"change":0.2400000000000091,"changeRate":0.002243829468960444},"preHourTrading":{"tag":"盘前","latestPrice":109.91,"preClose":108.64,"latestTime":"09:28 EDT","volume":1145,"amount":125628.35347,"timestamp":1791379680127,"change":1.269999999999996,"changeRate":0.011689985272459463},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":106.96,"latestTime":"19:58 EDT","volume":338793,"amount":36237356.1687,"timestamp":1791417527841,"change":0.2400000000000091,"changeRate":0.002243829468960444},"overnightTrading":{"tag":"夜盘","latestPrice":106.88999938964844,"preClose":106.95999908447266,"latestTime":"20261008 01:29 EDT","volume":4,"amount":428,"timestamp":1791437394891,"change":-0.06999969482421875,"changeRate":-0.0006544474142051538},"impliedVol":0.773,"impliedVolPercentile":0.9522},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.015554,"change":-0.41,"latestPrice":25.95,"close":25.95,"volume":4005311,"market":"US","high":26.29,"low":25.72,"preClose":26.36,"open":26.22,"turnoverRate":0.013004,"peRate":10.421687,"amplitude":0.021624,"marketValue":8733480829.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.002705,"changeRate20Day":-0.09075,"changeRate60Day":-0.146101,"changeRateWTD":0.008942,"changeRateMTD":0.002705,"changeRateQTD":0.002705,"changeRateYTD":0.297824,"amount":103864277.803835,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":11.638384,"pbRate":0.733413,"volumeRatio":0.814798,"roa":0.044257,"roe":0.075741,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0802,"divideRate":0.041626,"floatMarketCap":7992600000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":25.9066,"preClose":25.95,"latestTime":"19:45 EDT","volume":71537,"amount":1856348.272,"timestamp":1791416730728,"change":-0.04339999999999833,"changeRate":-0.0016724470134874116},"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.36,"latestTime":"08:49 EDT","volume":1141,"amount":30026.253635,"timestamp":1791377387866,"change":0.08999999999999986,"changeRate":0.003414264036418811},"postHourTrading":{"tag":"盘后","latestPrice":25.9066,"preClose":25.95,"latestTime":"19:45 EDT","volume":71537,"amount":1856348.272,"timestamp":1791416730728,"change":-0.04339999999999833,"changeRate":-0.0016724470134874116},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.950000762939453,"latestTime":"20261007 23:04 EDT","volume":1,"amount":26,"timestamp":1791428643427,"change":0,"changeRate":0},"impliedVol":0.3584,"impliedVolPercentile":0.4582},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.018238,"change":-0.82,"latestPrice":44.14,"close":44.14,"volume":2550528,"market":"US","high":44.33,"low":42.87,"preClose":44.96,"open":44.05,"turnoverRate":0.018349,"peRate":12.028248,"amplitude":0.032473,"marketValue":10196340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.595,"week52Low":35.53,"changeRate5Day":-0.034769,"changeRate20Day":-0.201086,"changeRate60Day":-0.181987,"changeRateWTD":-0.039809,"changeRateMTD":-0.034769,"changeRateQTD":-0.034769,"changeRateYTD":-0.28772,"amount":111984830.25293,"eps":3.669695,"lyrEps":2.830363,"lyrPeRate":15.595173,"pbRate":0.964928,"volumeRatio":1.019982,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.003837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.036246,"floatMarketCap":6135460000,"shortable":0,"shares":231000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.14,"latestTime":"19:30 EDT","volume":31772,"amount":1402482.8878,"timestamp":1791415826468,"change":0.14999999999999858,"changeRate":0.003398278205709075},"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.96,"latestTime":"09:20 EDT","volume":1008,"amount":44848.52064,"timestamp":1791379252716,"change":-0.9100000000000037,"changeRate":-0.020240213523131753},"postHourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.14,"latestTime":"19:30 EDT","volume":31772,"amount":1402482.8878,"timestamp":1791415826468,"change":0.14999999999999858,"changeRate":0.003398278205709075},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.13999938964844,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064052,"change":0,"changeRate":0},"impliedVol":0.4429,"impliedVolPercentile":0.3625},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.019016,"change":-114.98,"latestPrice":5931.62,"close":5931.62,"volume":54510,"market":"US","high":5988,"low":5827.89,"preClose":6046.6,"open":5988,"turnoverRate":0.021662,"peRate":15.315491,"amplitude":0.026479,"marketValue":15806936873.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.036197,"changeRate20Day":-0.041323,"changeRate60Day":-0.070104,"changeRateWTD":-0.010382,"changeRateMTD":-0.036197,"changeRateQTD":-0.036197,"changeRateYTD":-0.186644,"amount":322394231.455078,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.587493,"pbRate":4.661169,"volumeRatio":1.288177,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14925919286.22,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":5931.62,"preClose":5931.62,"latestTime":"19:39 EDT","volume":7767,"amount":46070827.68,"timestamp":1791416374859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5931.62,"preClose":5931.62,"latestTime":"19:39 EDT","volume":7767,"amount":46070827.68,"timestamp":1791416374859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5931.6201171875,"preClose":5931.6201171875,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.024665,"change":-7.48,"latestPrice":295.78,"close":295.78,"volume":461714,"market":"US","high":301.77,"low":295.12,"preClose":303.26,"open":299.42,"turnoverRate":0.003724,"peRate":49.298238,"amplitude":0.021928,"marketValue":41174492950.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.024408,"changeRate20Day":-0.052959,"changeRate60Day":-0.14418,"changeRateWTD":-0.022053,"changeRateMTD":-0.024408,"changeRateQTD":-0.024408,"changeRateYTD":-0.085942,"amount":137139104.450256,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":60.363265,"pbRate":8.321965,"volumeRatio":1.093417,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000845,"floatMarketCap":36676720000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":295.78,"preClose":295.78,"latestTime":"19:51 EDT","volume":12227,"amount":3616547.13,"timestamp":1791417096509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300.23,"preClose":303.26,"latestTime":"09:13 EDT","volume":16,"amount":4830.66992,"timestamp":1791378822234,"change":-3.0299999999999727,"changeRate":-0.009991426498713886},"postHourTrading":{"tag":"盘后","latestPrice":295.78,"preClose":295.78,"latestTime":"19:51 EDT","volume":12227,"amount":3616547.13,"timestamp":1791417096509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.7799987792969,"preClose":295.7799987792969,"latestTime":"20261008 00:38 EDT","volume":4,"amount":1183,"timestamp":1791434297618,"change":0,"changeRate":0},"impliedVol":0.2844,"impliedVolPercentile":0.1633},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.02591,"change":-4.1,"latestPrice":154.14,"close":154.14,"volume":822359,"market":"US","high":158.03,"low":153.55,"preClose":158.24,"open":158.03,"turnoverRate":0.023377,"peRate":14.205331,"amplitude":0.028311,"marketValue":5617324482.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.89,"week52Low":153.55,"changeRate5Day":-0.047754,"changeRate20Day":-0.133656,"changeRate60Day":-0.266245,"changeRateWTD":-0.0451,"changeRateMTD":-0.047754,"changeRateQTD":-0.047754,"changeRateYTD":-0.326164,"amount":127085497.204819,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.206452,"pbRate":4.458201,"volumeRatio":1.119445,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.032762,"floatMarketCap":5422425242.219999,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":154.14,"preClose":154.14,"latestTime":"19:51 EDT","volume":32403,"amount":4994694.7465,"timestamp":1791417119643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.45,"preClose":158.24,"latestTime":"09:29 EDT","volume":1080,"amount":170196.3252,"timestamp":1791379799999,"change":-0.7900000000000205,"changeRate":-0.0049924165824066},"postHourTrading":{"tag":"盘后","latestPrice":154.14,"preClose":154.14,"latestTime":"19:51 EDT","volume":32403,"amount":4994694.7465,"timestamp":1791417119643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.13999938964844,"preClose":154.13999938964844,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064035,"change":0,"changeRate":0},"impliedVol":0.4537,"impliedVolPercentile":0.9124},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.032142,"change":-2.15,"latestPrice":64.74,"close":64.74,"volume":1212012,"market":"US","high":65.76,"low":64.03,"preClose":66.89,"open":65.63,"turnoverRate":0.020506,"peRate":84.077924,"amplitude":0.025863,"marketValue":4508717665.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.34,"week52Low":62.18,"changeRate5Day":0.002943,"changeRate20Day":-0.041173,"changeRate60Day":-0.141493,"changeRateWTD":-0.00553,"changeRateMTD":0.002943,"changeRateQTD":0.002943,"changeRateYTD":-0.198366,"amount":78422646.876526,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.125,"pbRate":2.585274,"volumeRatio":0.939857,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.000154,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017918,"floatMarketCap":3826412382,"shortable":3,"shares":69643461,"floatShares":59104300,"hourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.74,"latestTime":"19:30 EDT","volume":22315,"amount":1444674.88,"timestamp":1791415805682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.1,"preClose":66.89,"latestTime":"08:46 EDT","volume":30,"amount":1983,"timestamp":1791377191098,"change":-0.7900000000000063,"changeRate":-0.01181043504260736},"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.74,"latestTime":"19:30 EDT","volume":22315,"amount":1444674.88,"timestamp":1791415805682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.73999786376953,"preClose":64.73999786376953,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064058,"change":0,"changeRate":0},"impliedVol":0.4891,"impliedVolPercentile":0.5259},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.072438,"change":-0.41,"latestPrice":5.25,"close":5.25,"volume":457163,"market":"US","high":5.58,"low":5.17,"preClose":5.66,"open":5.52,"turnoverRate":0.022293,"peRate":0,"amplitude":0.072438,"marketValue":200450512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":4.04,"changeRate5Day":-0.031365,"changeRate20Day":-0.188563,"changeRate60Day":0.054217,"changeRateWTD":-0.088542,"changeRateMTD":-0.031365,"changeRateQTD":-0.031365,"changeRateYTD":-0.140049,"amount":2429975.927704,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":8.757475,"volumeRatio":0.697369,"roa":-0.534931,"roe":-1.577639,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107663325,"shortable":3,"shares":38181050,"floatShares":20507300,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.25,"latestTime":"19:33 EDT","volume":3498,"amount":18498.663,"timestamp":1791416029669,"change":0.08000000000000007,"changeRate":0.015238095238095252},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.66,"latestTime":"09:29 EDT","volume":7811,"amount":43638.599467,"timestamp":1791379798752,"change":-0.07000000000000028,"changeRate":-0.012367491166077788},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.25,"latestTime":"19:33 EDT","volume":3498,"amount":18498.663,"timestamp":1791416029669,"change":0.08000000000000007,"changeRate":0.015238095238095252},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.25,"latestTime":"20261008 02:01 EDT","volume":7698,"amount":39781,"timestamp":1791439274735,"change":-0.15000009536743164,"changeRate":-0.028571446736653645},"impliedVol":0.12,"impliedVolPercentile":0.1015}]}}}