US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,173.07

-4.4736-0.14%

Number of Gainers:25

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,191.16

Open:3,177.00

Low:3,159.16

Close:3,177.54

Volume:280.19M

Turnover:42.54B

Market Cap:11.31T

Float Cap:10.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moody's US MCO	503.32	+0.91%	+4.55	713.50K	358.95M	87.17B
Aon PLC US AON	355.11	+0.90%	+3.18	747.03K	264.88M	75.33B
Diageo PLC US DEO	94.62	+0.82%	+0.7700	1.05M	98.69M	52.67B
Coca-Cola US KO	91.1	+0.66%	+0.6000	15.60M	1.42B	391.88B
The Kraft Heinz Company US KHC	25.58	+0.04%	+0.0100	8.35M	213.87M	30.28B
LIBERTY MEDIA CORPORATION US LLYVK	105.42	-0.03%	-0.0300	221.53K	23.33M	9.69B
Chevron US CVX	205.27	-0.24%	-0.5000	7.36M	1.52B	405.57B
Bank of America US BAC	61.69	-0.27%	-0.1700	33.43M	2.07B	432.94B
Occidental US OXY	61.3	-0.36%	-0.2200	6.46M	396.68M	61.28B
Atlanta Braves-A US BATRA	56.67	-0.54%	-0.3100	121.19K	6.86M	3.62B
Chubb US CB	340.99	-0.55%	-1.8800	1.97M	673.35M	131.50B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Louisiana-Pacific US LPX	73.18	-0.77%	-0.5700	797.30K	58.60M	5.10B
Pool US POOL	187.98	-1.23%	-2.3500	502.57K	95.21M	6.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3173.0684,"timestamp":1787342399999,"preClose":3177.542,"halted":0,"volume":280188015,"delay":0,"changeRate":-0.001408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.473633,"latestTime":"08-21 16:00:00 EDT","open":3176.9985,"high":3191.157,"low":3159.1594,"amount":42543710140.61683,"amplitude":0.01007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.039467,"peRate":24.169338,"turnoverRate":0.005347,"increases":25,"decrements":10,"flats":0,"marketCap":11305579104960,"floatMarketCap":10711257447016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3191.157,"amplitude":0.01007,"preClose":3177.542,"low":3159.1594,"pbRate":"6.039467","latestPrice":3173.0684,"volume":280188015,"delay":0,"open":3176.9985,"prevYearClose":2844.1782,"prevWeekClose":3168.5544,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3168.5544,"twentyDayClose":3144.6204,"sixtyDayClose":3102.8232,"secType":"PLATE","market":"US","turnoverRate":0.005347,"peRate":24.169338,"marketCap":11305579104960,"floatMarketCap":10711257447016,"timestamp":1787342399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":25,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MCO","nameCN":"Moody's","changeRate":0.009122,"change":4.55,"latestPrice":503.32,"close":503.32,"volume":713497,"market":"US","high":506.56,"low":498.45,"preClose":498.77,"open":500.99,"turnoverRate":0.004487,"peRate":31.936548,"amplitude":0.01626,"marketValue":87165452866.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.037859,"changeRate20Day":0.067487,"changeRate60Day":0.114625,"changeRateWTD":0.037859,"changeRateMTD":0.052134,"changeRateQTD":0.111278,"changeRateYTD":-0.01474,"amount":358949283.761017,"eps":15.76,"lyrEps":13.67,"lyrPeRate":36.819312,"pbRate":28.815026,"volumeRatio":1.043248,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007828,"floatMarketCap":80027880000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":503.32,"preClose":503.32,"latestTime":"19:39 EDT","volume":23346,"amount":11750545.7781,"timestamp":1787355589185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":498.77,"preClose":498.77,"latestTime":"09:25 EDT","volume":41,"amount":20396.76323,"timestamp":1787318755585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":503.32,"preClose":503.32,"latestTime":"19:39 EDT","volume":23346,"amount":11750545.7781,"timestamp":1787355589185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":499.8699951171875,"preClose":498.7699890136719,"latestTime":"20260821 04:00 EDT","volume":1,"amount":500,"timestamp":1787299202121,"change":1.100006103515625,"changeRate":0.002205437632065454},"impliedVol":0.2455,"impliedVolPercentile":0.2072},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.009036,"change":3.18,"latestPrice":355.11,"close":355.11,"volume":747031,"market":"US","high":356.86,"low":350.565,"preClose":351.93,"open":352.39,"turnoverRate":0.003575,"peRate":19.490121,"amplitude":0.017887,"marketValue":75327862867.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.002023,"changeRate20Day":-0.01822,"changeRate60Day":0.114805,"changeRateWTD":-0.002023,"changeRateMTD":-0.015088,"changeRateQTD":0.070608,"changeRateYTD":0.006319,"amount":264879050.2883,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.864277,"pbRate":7.848287,"volumeRatio":1.013698,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008814,"floatMarketCap":74208177600.48,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":355.11,"preClose":355.11,"latestTime":"19:30 EDT","volume":60058,"amount":21327202.979,"timestamp":1787355003309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":353.34,"preClose":351.93,"latestTime":"09:29 EDT","volume":385,"amount":136159.4542,"timestamp":1787318996095,"change":1.4099999999999682,"changeRate":0.004006478561077396},"postHourTrading":{"tag":"盘后","latestPrice":355.11,"preClose":355.11,"latestTime":"19:30 EDT","volume":60058,"amount":21327202.979,"timestamp":1787355003309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.1099853515625,"preClose":355.1099853515625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.3347},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.008205,"change":0.77,"latestPrice":94.62,"close":94.62,"volume":1049699,"market":"US","high":94.63,"low":93,"preClose":93.85,"open":93.51,"turnoverRate":0.001895,"peRate":30.365854,"amplitude":0.017368,"marketValue":52665550285.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.41,"week52Low":72.45,"changeRate5Day":-0.008592,"changeRate20Day":0.138902,"changeRate60Day":0.093115,"changeRateWTD":-0.008592,"changeRateMTD":0.074495,"changeRateQTD":0.177158,"changeRateYTD":0.096789,"amount":98693969.818512,"eps":3.116,"lyrEps":3.116,"lyrPeRate":30.365854,"pbRate":4.844591,"volumeRatio":1.253062,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3223,"divideRate":0.035112,"floatMarketCap":52419480000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":94.62,"preClose":94.62,"latestTime":"19:30 EDT","volume":17489,"amount":1654262.3484,"timestamp":1787355004058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.42,"preClose":93.85,"latestTime":"09:26 EDT","volume":3371,"amount":315916.53487,"timestamp":1787318809012,"change":-0.4299999999999926,"changeRate":-0.004581779435268968},"postHourTrading":{"tag":"盘后","latestPrice":94.62,"preClose":94.62,"latestTime":"19:30 EDT","volume":17489,"amount":1654262.3484,"timestamp":1787355004058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.9000015258789,"preClose":93.8499984741211,"latestTime":"20260821 04:00 EDT","volume":2,"amount":188,"timestamp":1787299202145,"change":0.0500030517578125,"changeRate":0.000532797576673384},"impliedVol":0.2655,"impliedVolPercentile":0.1036},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00663,"change":0.6,"latestPrice":91.1,"close":91.1,"volume":15595836,"market":"US","high":91.2,"low":90.32,"preClose":90.5,"open":90.85,"turnoverRate":0.004006,"peRate":27.379005,"amplitude":0.009724,"marketValue":391876565779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.865,"week52Low":65.3538,"changeRate5Day":0.03865,"changeRate20Day":0.107599,"changeRate60Day":0.116148,"changeRateWTD":0.03865,"changeRateMTD":0.040073,"changeRateQTD":0.120955,"changeRateYTD":0.303104,"amount":1416819208.740051,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.967105,"pbRate":10.840292,"volumeRatio":1.205816,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.022849,"floatMarketCap":354631338618.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"preHourTrading":{"tag":"盘前","latestPrice":90.7072,"preClose":90.5,"latestTime":"09:29 EDT","volume":15657,"amount":1417241.10885,"timestamp":1787318982129,"change":0.20720000000000027,"changeRate":0.0022895027624309423},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.5,"latestTime":"20260821 04:00 EDT","volume":8618,"amount":779905,"timestamp":1787299202166,"change":-0.12999725341796875,"changeRate":-0.0014364337394250691},"impliedVol":0.1911,"impliedVolPercentile":0.251},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.000391,"change":0.01,"latestPrice":25.58,"close":25.58,"volume":8354331,"market":"US","high":25.78,"low":25.45,"preClose":25.57,"open":25.71,"turnoverRate":0.009809,"peRate":0,"amplitude":0.012906,"marketValue":30277909710.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":21.035,"changeRate5Day":0.002744,"changeRate20Day":-0.003506,"changeRate60Day":0.049221,"changeRateWTD":0.002744,"changeRateMTD":-0.010445,"changeRateQTD":0.082981,"changeRateYTD":0.054845,"amount":213870685.571463,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.840913,"volumeRatio":0.777472,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.062576,"floatMarketCap":21787339885.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.57,"latestTime":"09:29 EDT","volume":38265,"amount":980359.057575,"timestamp":1787318981080,"change":0.08999999999999986,"changeRate":0.003519749706687519},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.56999969482422,"latestTime":"20260821 04:00 EDT","volume":2143,"amount":54777,"timestamp":1787299202106,"change":-0.020000457763671875,"changeRate":-0.0007821845131941981},"impliedVol":0.3243,"impliedVolPercentile":0.494},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.000284,"change":-0.03,"latestPrice":105.42,"close":105.42,"volume":221528,"market":"US","high":105.96,"low":104.51,"preClose":105.45,"open":105.45,"turnoverRate":0.003792,"peRate":0,"amplitude":0.013751,"marketValue":9688372092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.0316,"changeRate20Day":0.064418,"changeRate60Day":0.081342,"changeRateWTD":-0.0316,"changeRateMTD":0.069168,"changeRateQTD":-0.002083,"changeRateYTD":0.267677,"amount":23325494.582581,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-25.904738,"volumeRatio":0.884913,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6157930086,"shortable":3,"shares":91902600,"floatShares":58413300,"hourTrading":{"tag":"盘后","latestPrice":105.42,"preClose":105.42,"latestTime":"16:10 EDT","volume":1116,"amount":117648.72,"timestamp":1787343004747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":105.45,"latestTime":"09:28 EDT","volume":155,"amount":16522.8109,"timestamp":1787318880037,"change":3,"changeRate":0.02844950213371266},"postHourTrading":{"tag":"盘后","latestPrice":105.42,"preClose":105.42,"latestTime":"16:10 EDT","volume":1116,"amount":117648.72,"timestamp":1787343004747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":105.41999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2221,"impliedVolPercentile":0.1633},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.00243,"change":-0.5,"latestPrice":205.27,"close":205.27,"volume":7362690,"market":"US","high":207.824,"low":205.0051,"preClose":205.77,"open":205.925,"turnoverRate":0.003907,"peRate":19.713687,"amplitude":0.013699,"marketValue":405566569413.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.02635,"changeRate20Day":0.053802,"changeRate60Day":0.125384,"changeRateWTD":0.02635,"changeRateMTD":0.04288,"changeRateQTD":0.238357,"changeRateYTD":0.346828,"amount":1515798185.233612,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.863385,"pbRate":2.135876,"volumeRatio":0.900959,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034004,"floatMarketCap":386856146717.17004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"preHourTrading":{"tag":"盘前","latestPrice":205.9396,"preClose":205.77,"latestTime":"09:28 EDT","volume":14874,"amount":3059232.40974,"timestamp":1787318899707,"change":0.16960000000000264,"changeRate":0.0008242212178646189},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.30999755859375,"preClose":205.77000427246094,"latestTime":"20260821 04:00 EDT","volume":1326,"amount":272687,"timestamp":1787299202130,"change":-0.4600067138671875,"changeRate":-0.0022355382432615914},"impliedVol":0.2536,"impliedVolPercentile":0.3147},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.002748,"change":-0.17,"latestPrice":61.69,"close":61.69,"volume":33434828,"market":"US","high":62.52,"low":61.52,"preClose":61.86,"open":62.33,"turnoverRate":0.004783,"peRate":14.262795,"amplitude":0.016166,"marketValue":432940420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.043418,"changeRate20Day":-0.005802,"changeRate60Day":0.207241,"changeRateWTD":-0.043418,"changeRateMTD":-0.004197,"changeRateQTD":0.082661,"changeRateYTD":0.121636,"amount":2069489508.364273,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.191601,"pbRate":1.568068,"volumeRatio":1.219952,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01816,"floatMarketCap":431213100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":61.69,"latestTime":"19:59 EDT","volume":2845094,"amount":175514520.2693,"timestamp":1787356790226,"change":0.0800000000000054,"changeRate":0.0012968066137138176},"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":61.86,"latestTime":"09:29 EDT","volume":31674,"amount":1968535.394142,"timestamp":1787318999999,"change":0.45000000000000284,"changeRate":0.0072744907856450505},"postHourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":61.69,"latestTime":"19:59 EDT","volume":2845094,"amount":175514520.2693,"timestamp":1787356790226,"change":0.0800000000000054,"changeRate":0.0012968066137138176},"overnightTrading":{"tag":"夜盘","latestPrice":61.970001220703125,"preClose":61.86000061035156,"latestTime":"20260821 04:00 EDT","volume":1794,"amount":111173,"timestamp":1787299202151,"change":0.1100006103515625,"changeRate":0.001778218707827739},"impliedVol":0.2314,"impliedVolPercentile":0.0598},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.003576,"change":-0.22,"latestPrice":61.3,"close":61.3,"volume":6456499,"market":"US","high":61.7798,"low":61.2,"preClose":61.52,"open":61.535,"turnoverRate":0.006482,"peRate":9.408913,"amplitude":0.009425,"marketValue":61277770842.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.050377,"changeRate20Day":0.069808,"changeRate60Day":0.077518,"changeRateWTD":0.050377,"changeRateMTD":0.07412,"changeRateQTD":0.262096,"changeRateYTD":0.490759,"amount":396675886.193604,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":38.074534,"pbRate":1.831429,"volumeRatio":0.846867,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0008,"divideRate":0.016326,"floatMarketCap":61054800000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.3,"latestTime":"19:59 EDT","volume":159529,"amount":9775227.5228,"timestamp":1787356799107,"change":-0.07000000000000028,"changeRate":-0.0011419249592169705},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.52,"latestTime":"09:29 EDT","volume":41957,"amount":2577951.489771,"timestamp":1787318968137,"change":-0.020000000000003126,"changeRate":-0.00032509752925882844},"postHourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.3,"latestTime":"19:59 EDT","volume":159529,"amount":9775227.5228,"timestamp":1787356799107,"change":-0.07000000000000028,"changeRate":-0.0011419249592169705},"overnightTrading":{"tag":"夜盘","latestPrice":61.72999954223633,"preClose":61.52000045776367,"latestTime":"20260821 04:00 EDT","volume":6236,"amount":383540,"timestamp":1787299202149,"change":0.20999908447265625,"changeRate":0.0034135091500337414},"impliedVol":0.3389,"impliedVolPercentile":0.247},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.005441,"change":-0.31,"latestPrice":56.67,"close":56.67,"volume":121188,"market":"US","high":57.27,"low":56.05,"preClose":56.98,"open":56.95,"turnoverRate":0.002019,"peRate":0,"amplitude":0.021411,"marketValue":3622057383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.37,"week52Low":41.5,"changeRate5Day":-0.011512,"changeRate20Day":0.029615,"changeRate60Day":0.051001,"changeRateWTD":-0.011512,"changeRateMTD":0.041536,"changeRateQTD":0.006393,"changeRateYTD":0.333726,"amount":6864031.383682,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.450938,"volumeRatio":1.565,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401581954.62,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":56.67,"preClose":56.67,"latestTime":"19:57 EDT","volume":641,"amount":36336.94,"timestamp":1787356641878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.67,"preClose":56.67,"latestTime":"19:57 EDT","volume":641,"amount":36336.94,"timestamp":1787356641878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":56.66999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.059,"impliedVolPercentile":0},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.005483,"change":-1.88,"latestPrice":340.99,"close":340.99,"volume":1968385,"market":"US","high":345.4418,"low":340.67,"preClose":342.87,"open":343.63,"turnoverRate":0.005624,"peRate":12.04029,"amplitude":0.013917,"marketValue":131497354368.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.007712,"changeRate20Day":-0.052147,"changeRate60Day":0.0635,"changeRateWTD":-0.007712,"changeRateMTD":-0.027632,"changeRateQTD":0.000734,"changeRateYTD":0.092496,"amount":673352262.739868,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.278427,"pbRate":1.744645,"volumeRatio":1.078748,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011525,"floatMarketCap":119346500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":341.3875,"preClose":340.99,"latestTime":"19:52 EDT","volume":73656,"amount":25116096.611,"timestamp":1787356344619,"change":0.39749999999997954,"changeRate":0.0011657233349951011},"preHourTrading":{"tag":"盘前","latestPrice":342.3,"preClose":342.87,"latestTime":"09:18 EDT","volume":2375,"amount":824137.3975,"timestamp":1787318289086,"change":-0.5699999999999932,"changeRate":-0.001662437658587783},"postHourTrading":{"tag":"盘后","latestPrice":341.3875,"preClose":340.99,"latestTime":"19:52 EDT","volume":73656,"amount":25116096.611,"timestamp":1787356344619,"change":0.39749999999997954,"changeRate":0.0011657233349951011},"overnightTrading":{"tag":"夜盘","latestPrice":342.4599914550781,"preClose":342.8699951171875,"latestTime":"20260821 04:00 EDT","volume":7,"amount":2398,"timestamp":1787299202122,"change":-0.410003662109375,"changeRate":-0.0011957991890461056},"impliedVol":0.1829,"impliedVolPercentile":0.2151},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.007729,"change":-0.57,"latestPrice":73.18,"close":73.18,"volume":797298,"market":"US","high":74.275,"low":72.995,"preClose":73.75,"open":73.94,"turnoverRate":0.01349,"peRate":95.038963,"amplitude":0.017356,"marketValue":5096508475.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.2799,"week52Low":66.12,"changeRate5Day":-0.009609,"changeRate20Day":-0.017454,"changeRate60Day":-0.027379,"changeRateWTD":-0.009609,"changeRateMTD":0.010355,"changeRateQTD":-0.069667,"changeRateYTD":-0.093858,"amount":58596013.549713,"eps":0.77,"lyrEps":2.08,"lyrPeRate":35.182692,"pbRate":2.92231,"volumeRatio":0.736553,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.015851,"floatMarketCap":4325252674,"shortable":3,"shares":69643461,"floatShares":59104300,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.18,"latestTime":"19:59 EDT","volume":12135,"amount":888071.46,"timestamp":1787356752353,"change":0.3199999999999932,"changeRate":0.0043727794479365015},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.18,"latestTime":"19:59 EDT","volume":12135,"amount":888071.46,"timestamp":1787356752353,"change":0.3199999999999932,"changeRate":0.0043727794479365015},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.18000030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5041,"impliedVolPercentile":0.6454},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.012347,"change":-2.35,"latestPrice":187.98,"close":187.98,"volume":502570,"market":"US","high":191.55,"low":187.825,"preClose":190.33,"open":190.79,"turnoverRate":0.014286,"peRate":17.323979,"amplitude":0.019571,"marketValue":6850555703.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.035208,"changeRate20Day":0.022909,"changeRate60Day":0.019359,"changeRateWTD":-0.035208,"changeRateMTD":0.012223,"changeRateQTD":-0.125268,"changeRateYTD":-0.17823,"amount":95214545.973816,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.325346,"pbRate":5.436958,"volumeRatio":0.883101,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026865,"floatMarketCap":6612868152.54,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":187.98,"latestTime":"19:52 EDT","volume":7577,"amount":1424924.4015,"timestamp":1787356367480,"change":0.27000000000001023,"changeRate":0.001436323013086553},"preHourTrading":{"tag":"盘前","latestPrice":191.83,"preClose":190.33,"latestTime":"05:07 EDT","volume":8,"amount":1521.17872,"timestamp":1787303277117,"change":1.5,"changeRate":0.007881048704880995},"postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":187.98,"latestTime":"19:52 EDT","volume":7577,"amount":1424924.4015,"timestamp":1787356367480,"change":0.27000000000001023,"changeRate":0.001436323013086553},"overnightTrading":{"tag":"夜盘","latestPrice":187.97999572753906,"preClose":187.97999572753906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.3347}]}}}