US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,173.07

-4.4736-0.14%

Number of Gainers:25

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,191.16

Open:3,177.00

Low:3,159.16

Close:3,177.54

Volume:280.19M

Turnover:42.54B

Market Cap:11.31T

Float Cap:10.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Liberty Latin America Ltd. Class A US LILA	8.47	+3.67%	+0.3000	692.63K	5.83M	1.66B
Nova Minerals Ltd. US NVA	5.36	+3.28%	+0.1700	316.03K	1.70M	204.65M
Kroger US KR	57.9	+2.81%	+1.58	5.88M	338.88M	35.55B
Nu Holdings Ltd. US NU	14.58	+2.60%	+0.3700	66.03M	969.37M	70.65B
Capital One US COF	217.91	+2.56%	+5.43	3.69M	802.15M	134.23B
Domino's Pizza US DPZ	341.85	+2.24%	+7.48	702.19K	239.15M	11.31B
Lennar US LEN	87.02	+1.87%	+1.60	2.04M	177.11M	20.96B
VeriSign US VRSN	281.8	+1.77%	+4.90	603.58K	169.35M	25.45B
Charter US CHTR	150.17	+1.63%	+2.41	2.03M	304.04M	17.87B
Citigroup US C	131.65	+1.53%	+1.98	11.28M	1.48B	220.78B
Ally US ALLY	42.93	+1.51%	+0.6400	2.50M	107.32M	13.07B
American Express US AXP	336	+1.46%	+4.85	2.62M	877.75M	226.90B
Visa US V	371.04	+1.45%	+5.31	6.68M	2.47B	693.84B
Heico US HEI	355.04	+1.27%	+4.46	353.91K	125.38M	49.42B
MasterCard US MA	580.63	+1.18%	+6.78	2.20M	1.27B	508.64B
Constellation US STZ	135.66	+1.13%	+1.52	1.90M	257.38M	23.17B
Jefferies Financial Group Inc. US JEF	52.33	+1.06%	+0.5500	1.18M	61.60M	12.09B
Sirius XM US SIRI	28.69	+1.06%	+0.3000	2.58M	73.97M	9.66B
T-Mobile US US TMUS	183.04	+1.00%	+1.82	4.11M	753.10M	196.34B
NVR Inc US NVR	6358.51	+0.93%	+58.51	28.42K	181.00M	16.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3173.0684,"timestamp":1787342399999,"preClose":3177.542,"halted":0,"volume":280188015,"delay":0,"changeRate":-0.001408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.473633,"latestTime":"08-21 16:00:00 EDT","open":3176.9985,"high":3191.157,"low":3159.1594,"amount":42543710140.61683,"amplitude":0.01007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.039467,"peRate":24.169338,"turnoverRate":0.005347,"increases":25,"decrements":10,"flats":0,"marketCap":11305579104960,"floatMarketCap":10711257447016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3191.157,"amplitude":0.01007,"preClose":3177.542,"low":3159.1594,"pbRate":"6.039467","latestPrice":3173.0684,"volume":280188015,"delay":0,"open":3176.9985,"prevYearClose":2844.1782,"prevWeekClose":3168.5544,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3168.5544,"twentyDayClose":3144.6204,"sixtyDayClose":3102.8232,"secType":"PLATE","market":"US","turnoverRate":0.005347,"peRate":24.169338,"marketCap":11305579104960,"floatMarketCap":10711257447016,"timestamp":1787342399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":25,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.03672,"change":0.3,"latestPrice":8.47,"close":8.47,"volume":692631,"market":"US","high":8.55,"low":8.16,"preClose":8.17,"open":8.22,"turnoverRate":0.005131,"peRate":0,"amplitude":0.047736,"marketValue":1659273000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.77,"changeRate5Day":-0.017401,"changeRate20Day":0.12633,"changeRate60Day":0.080357,"changeRateWTD":-0.017401,"changeRateMTD":0.039264,"changeRateQTD":0.080357,"changeRateYTD":0.146143,"amount":5826368.16998,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.143158,"volumeRatio":1.421127,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143450000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:43 EDT","volume":8372,"amount":70910.84,"timestamp":1787355839060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.2642,"preClose":8.17,"latestTime":"09:03 EDT","volume":598,"amount":4939.803518,"timestamp":1787317399266,"change":0.09420000000000073,"changeRate":0.011529987760098009},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:43 EDT","volume":8372,"amount":70910.84,"timestamp":1787355839060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1555,"impliedVolPercentile":0.0522},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.032755,"change":0.17,"latestPrice":5.36,"close":5.36,"volume":316028,"market":"US","high":5.465,"low":5.21,"preClose":5.19,"open":5.36,"turnoverRate":0.015515,"peRate":0,"amplitude":0.049133,"marketValue":204650428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":2.102,"changeRate5Day":0.053045,"changeRate20Day":0.145299,"changeRate60Day":-0.094595,"changeRateWTD":0.053045,"changeRateMTD":0.21267,"changeRateQTD":0.135593,"changeRateYTD":-0.122031,"amount":1697243.621811,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.385858,"volumeRatio":1.596859,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109175696,"shortable":3,"shares":38181050,"floatShares":20368600,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.36,"latestTime":"19:56 EDT","volume":135,"amount":722.27,"timestamp":1787356595217,"change":-0.010000000000000675,"changeRate":-0.0018656716417911705},"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.19,"latestTime":"09:29 EDT","volume":3274,"amount":17332.400485,"timestamp":1787318993792,"change":0.14999999999999947,"changeRate":0.028901734104046138},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.36,"latestTime":"19:56 EDT","volume":135,"amount":722.27,"timestamp":1787356595217,"change":-0.010000000000000675,"changeRate":-0.0018656716417911705},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.190000057220459,"latestTime":"20260821 04:00 EDT","volume":3061,"amount":15557,"timestamp":1787299202127,"change":-0.1100001335144043,"changeRate":-0.021194630501278962},"impliedVol":1.5148,"impliedVolPercentile":0.8667},{"symbol":"KR","nameCN":"Kroger","changeRate":0.028054,"change":1.58,"latestPrice":57.9,"close":57.9,"volume":5883601,"market":"US","high":57.96,"low":56.48,"preClose":56.32,"open":56.49,"turnoverRate":0.009645,"peRate":35.44174,"amplitude":0.026278,"marketValue":35550600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.021344,"changeRate20Day":0.018111,"changeRate60Day":-0.104962,"changeRateWTD":0.021344,"changeRateMTD":0.002771,"changeRateQTD":0.04268,"changeRateYTD":-0.073303,"amount":338882346.123169,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.597403,"pbRate":5.492985,"volumeRatio":0.933467,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.000432,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401244,"divideRate":0.024201,"floatMarketCap":35319000000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.9,"latestTime":"19:54 EDT","volume":118310,"amount":6843664.9393,"timestamp":1787356466374,"change":-0.10000000000000142,"changeRate":-0.001727115716753047},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.32,"latestTime":"09:29 EDT","volume":73422,"amount":4140817.97922,"timestamp":1787318949456,"change":0.04999999999999716,"changeRate":0.0008877840909090405},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.9,"latestTime":"19:54 EDT","volume":118310,"amount":6843664.9393,"timestamp":1787356466374,"change":-0.10000000000000142,"changeRate":-0.001727115716753047},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.31999969482422,"latestTime":"20260821 04:00 EDT","volume":461,"amount":26012,"timestamp":1787299202135,"change":-0.13000106811523438,"changeRate":-0.0023082576139854174},"impliedVol":0.3606,"impliedVolPercentile":0.8645},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.026038,"change":0.37,"latestPrice":14.58,"close":14.58,"volume":66028174,"market":"US","high":14.82,"low":14.26,"preClose":14.21,"open":14.35,"turnoverRate":0.017716,"peRate":19.861893,"amplitude":0.039409,"marketValue":70648493837.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":11.2,"changeRate5Day":-0.042679,"changeRate20Day":0.034776,"changeRate60Day":0.118956,"changeRateWTD":-0.042679,"changeRateMTD":0.017446,"changeRateQTD":0.091317,"changeRateYTD":-0.129032,"amount":969368422.086159,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":24.940173,"pbRate":5.332095,"volumeRatio":0.656311,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54339660000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.58,"latestTime":"19:59 EDT","volume":291354,"amount":4244693.87415,"timestamp":1787356740483,"change":0.02999999999999936,"changeRate":0.0020576131687242358},"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.21,"latestTime":"09:29 EDT","volume":71905,"amount":1031999.2553,"timestamp":1787318985349,"change":0.15999999999999837,"changeRate":0.01125967628430671},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.58,"latestTime":"19:59 EDT","volume":291354,"amount":4244693.87415,"timestamp":1787356740483,"change":0.02999999999999936,"changeRate":0.0020576131687242358},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.210000038146973,"latestTime":"20260821 04:00 EDT","volume":2706,"amount":38575,"timestamp":1787299202151,"change":0.06999969482421875,"changeRate":0.00492608688503191},"impliedVol":0.3904,"impliedVolPercentile":0.2988},{"symbol":"COF","nameCN":"Capital One","changeRate":0.025555,"change":5.43,"latestPrice":217.91,"close":217.91,"volume":3690843,"market":"US","high":219.17,"low":214.62,"preClose":212.48,"open":214.62,"turnoverRate":0.006099,"peRate":12.707964,"amplitude":0.021414,"marketValue":134232560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.04148,"changeRate20Day":0.074295,"changeRate60Day":0.154184,"changeRateWTD":-0.04148,"changeRateMTD":0.042582,"changeRateQTD":0.086183,"changeRateYTD":-0.100883,"amount":802151077.718674,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":54.022897,"pbRate":1.303494,"volumeRatio":1.118187,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013764,"floatMarketCap":131877614910.58,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":217.91,"latestTime":"19:30 EDT","volume":139615,"amount":30423569.1824,"timestamp":1787355003998,"change":0.09000000000000341,"changeRate":0.00041301454729018134},"preHourTrading":{"tag":"盘前","latestPrice":215.68,"preClose":212.48,"latestTime":"09:29 EDT","volume":240734,"amount":51155226.31726,"timestamp":1787318971073,"change":3.200000000000017,"changeRate":0.015060240963855503},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":217.91,"latestTime":"19:30 EDT","volume":139615,"amount":30423569.1824,"timestamp":1787355003998,"change":0.09000000000000341,"changeRate":0.00041301454729018134},"overnightTrading":{"tag":"夜盘","latestPrice":213.27999877929688,"preClose":212.47999572753906,"latestTime":"20260821 04:00 EDT","volume":69,"amount":14712,"timestamp":1787299202059,"change":0.8000030517578125,"changeRate":0.0037650746792354433},"impliedVol":0.2895,"impliedVolPercentile":0.0996},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.02237,"change":7.48,"latestPrice":341.85,"close":341.85,"volume":702189,"market":"US","high":343.22,"low":332.34,"preClose":334.37,"open":334.51,"turnoverRate":0.023231,"peRate":19.360659,"amplitude":0.032539,"marketValue":11308991109.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":-0.012765,"changeRate20Day":0.026669,"changeRate60Day":0.096657,"changeRateWTD":-0.012765,"changeRateMTD":-0.016089,"changeRateQTD":0.154743,"changeRateYTD":-0.179862,"amount":239153298.807129,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.45646,"pbRate":-2.839721,"volumeRatio":1.019326,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4565,"divideRate":0.021812,"floatMarketCap":10333031580,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":338,"preClose":341.85,"latestTime":"19:32 EDT","volume":61576,"amount":21049337.29,"timestamp":1787355155459,"change":-3.8500000000000227,"changeRate":-0.011262249524645378},"preHourTrading":{"tag":"盘前","latestPrice":334.5,"preClose":334.37,"latestTime":"09:29 EDT","volume":46,"amount":15381.53336,"timestamp":1787318999986,"change":0.12999999999999545,"changeRate":0.0003887908604240675},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":341.85,"latestTime":"19:32 EDT","volume":61576,"amount":21049337.29,"timestamp":1787355155459,"change":-3.8500000000000227,"changeRate":-0.011262249524645378},"overnightTrading":{"tag":"夜盘","latestPrice":334.8699951171875,"preClose":334.3699951171875,"latestTime":"20260821 04:00 EDT","volume":57,"amount":19052,"timestamp":1787299202090,"change":0.5,"changeRate":0.0014953494850061643},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.018731,"change":1.6,"latestPrice":87.02,"close":87.02,"volume":2037994,"market":"US","high":87.72,"low":85.5531,"preClose":85.42,"open":86.49,"turnoverRate":0.00999,"peRate":13.555009,"amplitude":0.025368,"marketValue":20962695256.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.002188,"changeRate20Day":0.028119,"changeRate60Day":-0.043316,"changeRateWTD":0.002188,"changeRateMTD":0.056709,"changeRateQTD":-0.038347,"changeRateYTD":-0.153502,"amount":177108709.704178,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.898033,"pbRate":0.969569,"volumeRatio":0.78524,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022983,"floatMarketCap":17752080000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.02,"latestTime":"19:46 EDT","volume":32870,"amount":2860324.081,"timestamp":1787356016808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":85.42,"latestTime":"09:29 EDT","volume":2834,"amount":245504.23378,"timestamp":1787318958776,"change":1.0300000000000011,"changeRate":0.012058066026691655},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.02,"latestTime":"19:46 EDT","volume":32870,"amount":2860324.081,"timestamp":1787356016808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.41999816894531,"latestTime":"20260821 04:00 EDT","volume":52,"amount":4444,"timestamp":1787299202123,"change":0.279998779296875,"changeRate":0.003277906641288941},"impliedVol":0.4168,"impliedVolPercentile":0.3705},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.017696,"change":4.9,"latestPrice":281.8,"close":281.8,"volume":603580,"market":"US","high":282.34,"low":275.94,"preClose":276.9,"open":278.21,"turnoverRate":0.007111,"peRate":30.59988,"amplitude":0.023113,"marketValue":25446540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.008584,"changeRate20Day":0.006429,"changeRate60Day":-0.046846,"changeRateWTD":-0.008584,"changeRateMTD":-0.028343,"changeRateQTD":0.12021,"changeRateYTD":0.159909,"amount":169348268.580933,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":31.986379,"pbRate":-11.289002,"volumeRatio":0.989033,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011214,"floatMarketCap":23919522160,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":281.8,"preClose":281.8,"latestTime":"19:30 EDT","volume":53818,"amount":15165912.66,"timestamp":1787355003925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.51,"preClose":276.9,"latestTime":"09:27 EDT","volume":82,"amount":22826.35476,"timestamp":1787318860067,"change":0.6100000000000136,"changeRate":0.002202961357890985},"postHourTrading":{"tag":"盘后","latestPrice":281.8,"preClose":281.8,"latestTime":"19:30 EDT","volume":53818,"amount":15165912.66,"timestamp":1787355003925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.79998779296875,"preClose":281.79998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.4582},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.01631,"change":2.41,"latestPrice":150.17,"close":150.17,"volume":2028832,"market":"US","high":151.98,"low":145.735,"preClose":147.76,"open":149.09,"turnoverRate":0.025247,"peRate":3.907223,"amplitude":0.042264,"marketValue":17870230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.026577,"changeRate20Day":0.217825,"changeRate60Day":0.020315,"changeRateWTD":-0.026577,"changeRateMTD":0.035798,"changeRateQTD":0.055974,"changeRateYTD":-0.280623,"amount":304040393.268066,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.147197,"pbRate":1.054166,"volumeRatio":0.498992,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12067345842.999998,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.17,"latestTime":"19:39 EDT","volume":233738,"amount":35100385.31,"timestamp":1787355564847,"change":-0.1699999999999875,"changeRate":-0.0011320503429445795},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":147.76,"latestTime":"09:28 EDT","volume":190471,"amount":28144092.10021,"timestamp":1787318881100,"change":2.240000000000009,"changeRate":0.015159718462371475},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.17,"latestTime":"19:39 EDT","volume":233738,"amount":35100385.31,"timestamp":1787355564847,"change":-0.1699999999999875,"changeRate":-0.0011320503429445795},"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":147.75999450683594,"latestTime":"20260821 04:00 EDT","volume":34,"amount":5025,"timestamp":1787299202088,"change":0.100006103515625,"changeRate":0.0006768144777577014},"impliedVol":0.5254,"impliedVolPercentile":0.5418},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01527,"change":1.98,"latestPrice":131.65,"close":131.65,"volume":11276182,"market":"US","high":132.25,"low":130.34,"preClose":129.67,"open":131.22,"turnoverRate":0.006724,"peRate":14.313902,"amplitude":0.01473,"marketValue":220777050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.84,"changeRate5Day":-0.055121,"changeRate20Day":-0.004085,"changeRate60Day":0.049924,"changeRateWTD":-0.055121,"changeRateMTD":-0.00604,"changeRateQTD":-0.059374,"changeRateYTD":0.128203,"amount":1481112637.592865,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.828252,"pbRate":1.147102,"volumeRatio":1.372689,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01823,"floatMarketCap":220777050000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.9,"preClose":129.67,"latestTime":"09:28 EDT","volume":11175,"amount":1462592.2695,"timestamp":1787318886620,"change":1.2300000000000182,"changeRate":0.009485617336315403},"postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.10000610351562,"preClose":129.6699981689453,"latestTime":"20260821 04:00 EDT","volume":1312,"amount":170789,"timestamp":1787299202131,"change":0.4300079345703125,"changeRate":0.003316171363016917},"impliedVol":0.3034,"impliedVolPercentile":0.0797},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.015134,"change":0.64,"latestPrice":42.93,"close":42.93,"volume":2504179,"market":"US","high":43.13,"low":42.5833,"preClose":42.29,"open":42.62,"turnoverRate":0.009151,"peRate":10.116018,"amplitude":0.012927,"marketValue":13074030990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.044088,"changeRate20Day":0.000233,"changeRate60Day":-0.000233,"changeRateWTD":-0.044088,"changeRateMTD":-0.009231,"changeRateQTD":-0.065724,"changeRateYTD":-0.052109,"amount":107318729.700069,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.113924,"pbRate":0.967372,"volumeRatio":0.970678,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.201,"divideRate":0.027976,"floatMarketCap":11747774408.76,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"19:39 EDT","volume":452356,"amount":19415441.4506,"timestamp":1787355555493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.59,"preClose":42.29,"latestTime":"09:27 EDT","volume":1397,"amount":59754.907795,"timestamp":1787318865070,"change":0.30000000000000426,"changeRate":0.007093875620714217},"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"19:39 EDT","volume":452356,"amount":19415441.4506,"timestamp":1787355555493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.93000030517578,"preClose":42.93000030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.0239},{"symbol":"AXP","nameCN":"American Express","changeRate":0.014646,"change":4.85,"latestPrice":336,"close":336,"volume":2616541,"market":"US","high":337.16,"low":333.42,"preClose":331.15,"open":334.25,"turnoverRate":0.005007,"peRate":20.397961,"amplitude":0.011294,"marketValue":226904103888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.018921,"changeRate20Day":0.030138,"changeRate60Day":0.075062,"changeRateWTD":-0.018921,"changeRateMTD":-0.000743,"changeRateQTD":-0.006652,"changeRateYTD":-0.091769,"amount":877753445.355255,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.82226,"pbRate":6.61914,"volumeRatio":0.979064,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5433,"divideRate":0.010546,"floatMarketCap":175583832480,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":336.99,"preClose":336,"latestTime":"19:59 EDT","volume":95276,"amount":32012635.5157,"timestamp":1787356790779,"change":0.9900000000000091,"changeRate":0.0029464285714285985},"preHourTrading":{"tag":"盘前","latestPrice":333.65,"preClose":331.15,"latestTime":"09:29 EDT","volume":25709,"amount":8527221.27906,"timestamp":1787318984631,"change":2.5,"changeRate":0.007549448890231013},"postHourTrading":{"tag":"盘后","latestPrice":336.99,"preClose":336,"latestTime":"19:59 EDT","volume":95276,"amount":32012635.5157,"timestamp":1787356790779,"change":0.9900000000000091,"changeRate":0.0029464285714285985},"overnightTrading":{"tag":"夜盘","latestPrice":332.07000732421875,"preClose":331.1499938964844,"latestTime":"20260821 04:00 EDT","volume":386,"amount":128403,"timestamp":1787299202135,"change":0.920013427734375,"changeRate":0.0027782377916092185},"impliedVol":0.2548,"impliedVolPercentile":0.0717},{"symbol":"V","nameCN":"Visa","changeRate":0.014519,"change":5.31,"latestPrice":371.04,"close":371.04,"volume":6675876,"market":"US","high":371.8,"low":366.656,"preClose":365.73,"open":367.87,"turnoverRate":0.003921,"peRate":31.52689,"amplitude":0.014065,"marketValue":693844800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.018921,"changeRate20Day":0.043009,"changeRate60Day":0.132566,"changeRateWTD":0.018921,"changeRateMTD":0.013411,"changeRateQTD":0.081466,"changeRateYTD":0.057968,"amount":2472129975.24646,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.265792,"pbRate":20.016294,"volumeRatio":0.78561,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007223,"floatMarketCap":631699366427.04,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"preHourTrading":{"tag":"盘前","latestPrice":367.75,"preClose":365.73,"latestTime":"09:29 EDT","volume":940362,"amount":343924283.4501,"timestamp":1787318995305,"change":2.019999999999982,"changeRate":0.005523200174992431},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"overnightTrading":{"tag":"夜盘","latestPrice":365.489990234375,"preClose":365.7300109863281,"latestTime":"20260821 04:00 EDT","volume":156,"amount":57067,"timestamp":1787299202089,"change":-0.240020751953125,"changeRate":-0.000656278524438886},"impliedVol":0.2108,"impliedVolPercentile":0.1315},{"symbol":"HEI","nameCN":"Heico","changeRate":0.012722,"change":4.46,"latestPrice":355.04,"close":355.04,"volume":353909,"market":"US","high":356.43,"low":351.02,"preClose":350.58,"open":352.93,"turnoverRate":0.002854,"peRate":63.404369,"amplitude":0.015432,"marketValue":49423869014.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.052393,"changeRate20Day":0.015532,"changeRate60Day":0.147511,"changeRateWTD":-0.052393,"changeRateMTD":-0.003704,"changeRateQTD":-0.003229,"changeRateYTD":0.097191,"amount":125384089.737885,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":72.457143,"pbRate":10.35693,"volumeRatio":0.830682,"roa":0.082348,"roe":0.172061,"changeRate5Min":-0.000338,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.000703,"floatMarketCap":44024960000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":355.04,"preClose":355.04,"latestTime":"19:32 EDT","volume":8200,"amount":2911354.8,"timestamp":1787355164079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":350.58,"latestTime":"08:52 EDT","volume":132,"amount":46839.70896,"timestamp":1787316778391,"change":4.420000000000016,"changeRate":0.012607678703862217},"postHourTrading":{"tag":"盘后","latestPrice":355.04,"preClose":355.04,"latestTime":"19:32 EDT","volume":8200,"amount":2911354.8,"timestamp":1787355164079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.6199951171875,"preClose":350.5799865722656,"latestTime":"20260821 04:00 EDT","volume":2,"amount":705,"timestamp":1787299202030,"change":3.040008544921875,"changeRate":0.00867136933469884},"impliedVol":0.4151,"impliedVolPercentile":0.9402},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011815,"change":6.78,"latestPrice":580.63,"close":580.63,"volume":2200631,"market":"US","high":582.275,"low":573.0401,"preClose":573.85,"open":574.55,"turnoverRate":0.002535,"peRate":31.931934,"amplitude":0.016093,"marketValue":508637651462.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.01992,"changeRate20Day":0.075918,"changeRate60Day":0.172895,"changeRateWTD":0.01992,"changeRateMTD":0.013139,"changeRateQTD":0.13051,"changeRateYTD":0.017079,"amount":1274585757.632202,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.106238,"pbRate":90.650089,"volumeRatio":0.730302,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005804,"floatMarketCap":503986840000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"preHourTrading":{"tag":"盘前","latestPrice":574.51,"preClose":573.85,"latestTime":"09:26 EDT","volume":696,"amount":399699.7152,"timestamp":1787318791350,"change":0.6599999999999682,"changeRate":0.0011501263396357377},"postHourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"overnightTrading":{"tag":"夜盘","latestPrice":574.4400024414062,"preClose":573.8499755859375,"latestTime":"20260821 04:00 EDT","volume":162,"amount":93014,"timestamp":1787299202089,"change":0.59002685546875,"changeRate":0.0010281900855119753},"impliedVol":0.212,"impliedVolPercentile":0.1594},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.011331,"change":1.52,"latestPrice":135.66,"close":135.66,"volume":1904068,"market":"US","high":135.72,"low":133.54,"preClose":134.14,"open":134.29,"turnoverRate":0.012801,"peRate":12.92,"amplitude":0.016252,"marketValue":23167802356.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.025291,"changeRate20Day":0.042256,"changeRate60Day":-0.056081,"changeRateWTD":-0.025291,"changeRateMTD":0.041695,"changeRateQTD":-0.02466,"changeRateYTD":-0.016671,"amount":257382746.356018,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.116545,"pbRate":2.806314,"volumeRatio":1.087848,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030149,"floatMarketCap":20178309196.5,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.66,"latestTime":"19:54 EDT","volume":410174,"amount":55643741.9921,"timestamp":1787356447418,"change":-0.3599999999999852,"changeRate":-0.0026536930561697277},"preHourTrading":{"tag":"盘前","latestPrice":133.33,"preClose":134.14,"latestTime":"09:28 EDT","volume":1528,"amount":205845.46736,"timestamp":1787318890208,"change":-0.8099999999999739,"changeRate":-0.006038467272998165},"postHourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.66,"latestTime":"19:54 EDT","volume":410174,"amount":55643741.9921,"timestamp":1787356447418,"change":-0.3599999999999852,"changeRate":-0.0026536930561697277},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.13999938964844,"latestTime":"20260821 04:00 EDT","volume":42,"amount":5629,"timestamp":1787299202134,"change":-0.1399993896484375,"changeRate":-0.00104368115614619},"impliedVol":0.29,"impliedVolPercentile":0.0757},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.010622,"change":0.55,"latestPrice":52.33,"close":52.33,"volume":1177172,"market":"US","high":52.75,"low":51.97,"preClose":51.78,"open":52.45,"turnoverRate":0.008063,"peRate":14.710897,"amplitude":0.015064,"marketValue":12088230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.050961,"changeRate20Day":-0.063194,"changeRate60Day":0.003452,"changeRateWTD":-0.050961,"changeRateMTD":-0.041575,"changeRateQTD":0.047019,"changeRateYTD":-0.155559,"amount":61601192.878281,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.488795,"pbRate":1.143967,"volumeRatio":0.528252,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.030575,"floatMarketCap":7640180000,"shortable":0,"shares":231000000,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":52.47,"preClose":52.33,"latestTime":"19:39 EDT","volume":34592,"amount":1810237.46,"timestamp":1787355596221,"change":0.14000000000000057,"changeRate":0.00267532963883051},"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":51.78,"latestTime":"08:49 EDT","volume":19,"amount":990.310058,"timestamp":1787316568637,"change":0.01999999999999602,"changeRate":0.00038624951718802664},"postHourTrading":{"tag":"盘后","latestPrice":52.47,"preClose":52.33,"latestTime":"19:39 EDT","volume":34592,"amount":1810237.46,"timestamp":1787355596221,"change":0.14000000000000057,"changeRate":0.00267532963883051},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.33000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.1076},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.010567,"change":0.3,"latestPrice":28.69,"close":28.69,"volume":2576993,"market":"US","high":28.925,"low":28.485,"preClose":28.39,"open":28.6,"turnoverRate":0.008367,"peRate":11.522088,"amplitude":0.015498,"marketValue":9655628709.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.008082,"changeRate20Day":-0.037248,"changeRate60Day":-0.03303,"changeRateWTD":0.008082,"changeRateMTD":-0.031398,"changeRateQTD":-0.028775,"changeRateYTD":0.434859,"amount":73971089.640272,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.867254,"pbRate":0.810852,"volumeRatio":0.749378,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.037675,"floatMarketCap":8836520000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:31 EDT","volume":160016,"amount":4590861.37,"timestamp":1787355086267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.39,"latestTime":"09:28 EDT","volume":1636,"amount":46587.050112,"timestamp":1787318913487,"change":0.21000000000000085,"changeRate":0.007396970764353676},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:31 EDT","volume":160016,"amount":4590861.37,"timestamp":1787355086267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.389999389648438,"latestTime":"20260821 04:00 EDT","volume":79,"amount":2231,"timestamp":1787299202056,"change":-0.09999847412109375,"changeRate":-0.0035223133593146605},"impliedVol":0.3172,"impliedVolPercentile":0.0438},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010043,"change":1.82,"latestPrice":183.04,"close":183.04,"volume":4105703,"market":"US","high":185.835,"low":181.71,"preClose":181.22,"open":182.54,"turnoverRate":0.008448,"peRate":19.187881,"amplitude":0.022762,"marketValue":196341812043.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.25,"week52Low":165.66,"changeRate5Day":0.002355,"changeRate20Day":0.016381,"changeRate60Day":-0.040721,"changeRateWTD":0.002355,"changeRateMTD":0.059811,"changeRateQTD":0.091278,"changeRateYTD":-0.098503,"amount":753096854.848007,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.873757,"pbRate":3.489591,"volumeRatio":0.985816,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939,"divideRate":0.02152,"floatMarketCap":88957440000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"preHourTrading":{"tag":"盘前","latestPrice":182.46,"preClose":181.22,"latestTime":"09:29 EDT","volume":3101,"amount":564969.0193,"timestamp":1787318999092,"change":1.240000000000009,"changeRate":0.006842511864032718},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"overnightTrading":{"tag":"夜盘","latestPrice":181.25,"preClose":181.22000122070312,"latestTime":"20260821 04:00 EDT","volume":383,"amount":69298,"timestamp":1787299202137,"change":0.029998779296875,"changeRate":0.000165537904727968},"impliedVol":0.3046,"impliedVolPercentile":0.4064},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.009287,"change":58.51,"latestPrice":6358.51,"close":6358.51,"volume":28418,"market":"US","high":6438.95,"low":6266.7515,"preClose":6300,"open":6359.03,"turnoverRate":0.011293,"peRate":16.417725,"amplitude":0.027333,"marketValue":16944538958.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.008018,"changeRate20Day":-0.008755,"changeRate60Day":0.042707,"changeRateWTD":0.008018,"changeRateMTD":0.0344,"changeRateQTD":-0.066764,"changeRateYTD":-0.128108,"amount":181003913.555664,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.565365,"pbRate":4.996626,"volumeRatio":0.954983,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16000115826.810001,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6358.51,"preClose":6358.51,"latestTime":"19:55 EDT","volume":346,"amount":2199973.6506,"timestamp":1787356530375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6122.5,"preClose":6300,"latestTime":"07:00 EDT","volume":1,"amount":6122.5,"timestamp":1787310000103,"change":-177.5,"changeRate":-0.028174603174603175},"postHourTrading":{"tag":"盘后","latestPrice":6358.51,"preClose":6358.51,"latestTime":"19:55 EDT","volume":346,"amount":2199973.6506,"timestamp":1787356530375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6358.509765625,"preClose":6358.509765625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}