US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,235.82

+21.220.66%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,241.58

Open:3,228.19

Low:3,201.12

Close:3,214.60

Volume:296.43M

Turnover:38.11B

Market Cap:11.51T

Float Cap:10.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation US STZ	118.39	+2.35%	+2.72	6.35M	743.66M	20.22B
Kroger US KR	59.25	+1.44%	+0.8400	8.94M	532.60M	34.99B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.22M	9.34B	2.80T
T-Mobile US US TMUS	167.65	+1.04%	+1.72	3.89M	654.99M	179.83B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
MasterCard US MA	570.06	+0.61%	+3.48	1.86M	1.06B	499.38B
Visa US V	372.1	+0.39%	+1.46	4.45M	1.66B	695.83B
VeriSign US VRSN	294.22	+0.38%	+1.12	1.73M	510.95M	26.57B
Liberty Latin America Ltd. Class A US LILA	8.91	+0.22%	+0.0200	222.78K	1.99M	1.75B
Chubb US CB	334.7	+0.15%	+0.4900	1.05M	353.01M	129.07B
Domino's Pizza US DPZ	303.1	+0.08%	+0.2300	892.57K	273.12M	10.03B
Capital One US COF	195.91	+0.05%	+0.0900	3.23M	631.11M	120.68B
Diageo PLC US DEO	84.73	-0.06%	-0.0500	1.82M	155.29M	47.16B
American Express US AXP	304.25	-0.10%	-0.3000	3.41M	1.03B	205.46B
Occidental US OXY	58.21	-0.21%	-0.1200	7.12M	414.64M	58.19B
The Kraft Heinz Company US KHC	21.98	-0.23%	-0.0500	15.35M	337.27M	26.02B
Atlanta Braves-A US BATRA	57.56	-0.33%	-0.1900	26.42K	1.52M	3.68B
Coca-Cola US KO	85.82	-0.41%	-0.3500	12.97M	1.12B	369.16B
Nu Holdings Ltd. US NU	15.58	-0.51%	-0.0800	82.39M	1.28B	75.49B
Moody's US MCO	449.63	-0.59%	-2.6900	633.45K	283.87M	77.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3235.8242,"timestamp":1791403199999,"preClose":3214.6006,"halted":0,"volume":296433005,"delay":0,"changeRate":0.006602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.223633,"latestTime":"10-07 16:00:00 EDT","open":3228.1936,"high":3241.5828,"low":3201.1194,"amount":38109855096.31626,"amplitude":0.012587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.063146,"peRate":24.267477,"turnoverRate":0.005661,"increases":12,"decrements":23,"flats":0,"marketCap":11508625149376,"floatMarketCap":10934191316832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3241.5828,"amplitude":0.012587,"preClose":3214.6006,"low":3201.1194,"pbRate":"6.063146","latestPrice":3235.8242,"volume":296433005,"delay":0,"open":3228.1936,"prevYearClose":2844.1782,"prevWeekClose":3184.3467,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3173.407,"twentyDayClose":3165.2659,"sixtyDayClose":3110.9,"secType":"PLATE","market":"US","turnoverRate":0.005661,"peRate":24.267477,"marketCap":11508625149376,"floatMarketCap":10934191316832,"timestamp":1791403199999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STZ","nameCN":"Constellation","changeRate":0.023515,"change":2.72,"latestPrice":118.39,"close":118.39,"volume":6348883,"market":"US","high":120.31,"low":114.1,"preClose":115.67,"open":114.34,"turnoverRate":0.040183,"peRate":11.275238,"amplitude":0.053687,"marketValue":20218458801.26,"askSize":100,"bidSize":30,"askPrice":117.6,"bidPrice":117.51,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.047143,"changeRate20Day":-0.025998,"changeRate60Day":-0.098599,"changeRateWTD":0.048906,"changeRateMTD":0.047143,"changeRateQTD":0.047143,"changeRateYTD":-0.141853,"amount":743655934.437317,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.319459,"pbRate":2.44906,"volumeRatio":2.233077,"committee":-0.538462,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.034547,"floatMarketCap":18705620000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":117.5752,"preClose":118.39,"latestTime":"19:47 EDT","volume":63307,"amount":7490529.18797,"timestamp":1791416869441,"change":-0.8148000000000053,"changeRate":-0.006882338035307081},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.67,"latestTime":"09:29 EDT","volume":209157,"amount":23321879.77626,"timestamp":1791379799733,"change":-1.1700000000000017,"changeRate":-0.01011498227716782},"postHourTrading":{"tag":"盘后","latestPrice":117.5752,"preClose":118.39,"latestTime":"19:47 EDT","volume":63307,"amount":7490529.18797,"timestamp":1791416869441,"change":-0.8148000000000053,"changeRate":-0.006882338035307081},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":115.66999816894531,"latestTime":"20261007 04:00 EDT","volume":5006,"amount":552678,"timestamp":1791360002435,"change":-5.319999694824219,"changeRate":-0.04599290895685788},"impliedVol":0.3191,"impliedVolPercentile":0.2231},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014381,"change":0.84,"latestPrice":59.25,"close":59.25,"volume":8938831,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.015135,"peRate":32.027027,"amplitude":0.015066,"marketValue":34992380475,"askSize":3,"bidSize":14,"askPrice":59.73,"bidPrice":59,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.010747,"changeRate20Day":0.049787,"changeRate60Day":0.008682,"changeRateWTD":0.003727,"changeRateMTD":0.010747,"changeRateQTD":0.010747,"changeRateYTD":-0.051697,"amount":532599777.590752,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.474026,"pbRate":5.991846,"volumeRatio":1.345621,"committee":0.647059,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024304,"floatMarketCap":34992380475,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.25,"latestTime":"19:30 EDT","volume":340456,"amount":20171993.487168,"timestamp":1791415806637,"change":0.4399999999999977,"changeRate":0.007426160337552704},"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.25,"latestTime":"19:30 EDT","volume":340456,"amount":20171993.487168,"timestamp":1791415806637,"change":0.4399999999999977,"changeRate":0.007426160337552704},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2992,"impliedVolPercentile":0.4343},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36216385,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003669,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":206,"bidSize":48,"askPrice":260.35,"bidPrice":260.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9342762987.386627,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995037,"committee":-0.622047,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010366,"change":1.72,"latestPrice":167.65,"close":167.65,"volume":3885309,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.007994,"peRate":17.574565,"amplitude":0.017477,"marketValue":179833395919.45,"askSize":25,"bidSize":10,"askPrice":167.89,"bidPrice":167,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.028023,"changeRate20Day":-0.054641,"changeRate60Day":-0.104099,"changeRateWTD":0.024505,"changeRateMTD":0.028023,"changeRateQTD":0.028023,"changeRateYTD":-0.174301,"amount":654990793.279266,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.286852,"pbRate":3.196186,"volumeRatio":0.975838,"committee":-0.428571,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001355,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024336,"floatMarketCap":81477900000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:46 EDT","volume":120908,"amount":20263641.55032,"timestamp":1791416773234,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:46 EDT","volume":120908,"amount":20263641.55032,"timestamp":1791416773234,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3388,"impliedVolPercentile":0.6454},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147147,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410766.744171,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006142,"change":3.48,"latestPrice":570.06,"close":570.06,"volume":1863059,"market":"US","high":573.71,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.002146,"peRate":31.350633,"amplitude":0.011843,"marketValue":499378226396.4,"askSize":99,"bidSize":99,"askPrice":570.63,"bidPrice":569.51,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.03371,"changeRate20Day":0.004511,"changeRate60Day":0.059552,"changeRateWTD":0.032231,"changeRateMTD":0.03371,"changeRateQTD":0.03371,"changeRateYTD":-0.001436,"amount":1063719926.669861,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.467151,"pbRate":88.999862,"volumeRatio":0.617936,"committee":0,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005912,"floatMarketCap":494812079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":570.0825,"preClose":570.06,"latestTime":"19:43 EDT","volume":69446,"amount":39588636.7656,"timestamp":1791416581088,"change":0.02250000000003638,"changeRate":0.00003946952952327191},"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":570.0825,"preClose":570.06,"latestTime":"19:43 EDT","volume":69446,"amount":39588636.7656,"timestamp":1791416581088,"change":0.02250000000003638,"changeRate":0.00003946952952327191},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2472,"impliedVolPercentile":0.4183},{"symbol":"V","nameCN":"Visa","changeRate":0.003939,"change":1.46,"latestPrice":372.1,"close":372.1,"volume":4449523,"market":"US","high":374.6185,"low":369.6,"preClose":370.64,"open":369.72,"turnoverRate":0.002614,"peRate":31.616957,"amplitude":0.01354,"marketValue":695827000000,"askSize":40,"bidSize":100,"askPrice":372.88,"bidPrice":372.01,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.035538,"changeRate20Day":0.01282,"changeRate60Day":0.045166,"changeRateWTD":0.03172,"changeRateMTD":0.035538,"changeRateQTD":0.035538,"changeRateYTD":0.060991,"amount":1656961194.076538,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.369398,"pbRate":20.073477,"volumeRatio":0.898457,"committee":0.428571,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007202,"floatMarketCap":633504027187.1001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":372.01,"preClose":372.1,"latestTime":"19:54 EDT","volume":199135,"amount":74091084.121,"timestamp":1791417297231,"change":-0.09000000000003183,"changeRate":-0.00024187046492886812},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":372.01,"preClose":372.1,"latestTime":"19:54 EDT","volume":199135,"amount":74091084.121,"timestamp":1791417297231,"change":-0.09000000000003183,"changeRate":-0.00024187046492886812},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2335,"impliedVolPercentile":0.3785},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.003821,"change":1.12,"latestPrice":294.22,"close":294.22,"volume":1731932,"market":"US","high":299.1,"low":292.95,"preClose":293.1,"open":293.2,"turnoverRate":0.020404,"peRate":31.948533,"amplitude":0.020983,"marketValue":26568066000,"askSize":56,"bidSize":7,"askPrice":298.78,"bidPrice":292.38,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.043296,"changeRate20Day":0.025371,"changeRate60Day":0.094365,"changeRateWTD":0.020463,"changeRateMTD":0.043296,"changeRateQTD":0.043296,"changeRateYTD":0.211031,"amount":510948005.670532,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.396141,"pbRate":-11.786552,"volumeRatio":1.859925,"committee":-0.777778,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.001702,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01074,"floatMarketCap":24973746664.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":294.22,"preClose":294.22,"latestTime":"19:30 EDT","volume":14725,"amount":4332459.14925,"timestamp":1791415802758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.94,"preClose":293.1,"latestTime":"09:28 EDT","volume":703817,"amount":206289001.99778,"timestamp":1791379680077,"change":0.839999999999975,"changeRate":0.002865916069600733},"postHourTrading":{"tag":"盘后","latestPrice":294.22,"preClose":294.22,"latestTime":"19:30 EDT","volume":14725,"amount":4332459.14925,"timestamp":1791415802758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.2200012207031,"preClose":294.2200012207031,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3904,"impliedVolPercentile":0.9163},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.00225,"change":0.02,"latestPrice":8.91,"close":8.91,"volume":222780,"market":"US","high":9.03,"low":8.83,"preClose":8.89,"open":8.84,"turnoverRate":0.00165,"peRate":0,"amplitude":0.022497,"marketValue":1745469000,"askSize":100,"bidSize":100,"askPrice":9.93,"bidPrice":7.41,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.076087,"changeRate20Day":0.030058,"changeRate60Day":0.230663,"changeRateWTD":0.044549,"changeRateMTD":0.076087,"changeRateQTD":0.076087,"changeRateYTD":0.205683,"amount":1994425.91629,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.306439,"volumeRatio":0.799432,"committee":0,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202850000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.91,"latestTime":"19:30 EDT","volume":8964,"amount":79869.118986,"timestamp":1791415801113,"change":-0.0600000000000005,"changeRate":-0.00673400673400679},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.91,"latestTime":"19:30 EDT","volume":8964,"amount":79869.118986,"timestamp":1791415801113,"change":-0.0600000000000005,"changeRate":-0.00673400673400679},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.90999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5044,"impliedVolPercentile":0.5422},{"symbol":"CB","nameCN":"Chubb","changeRate":0.001466,"change":0.49,"latestPrice":334.7,"close":334.7,"volume":1052058,"market":"US","high":337.3,"low":333.58,"preClose":334.21,"open":334.32,"turnoverRate":0.003006,"peRate":11.818192,"amplitude":0.011131,"marketValue":129071716200.3,"askSize":48,"bidSize":1,"askPrice":341.64,"bidPrice":330,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.029055,"changeRate20Day":-0.008649,"changeRate60Day":-0.033274,"changeRateWTD":0.011514,"changeRateMTD":0.029055,"changeRateQTD":0.029055,"changeRateYTD":0.072344,"amount":353007165.034607,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.033489,"pbRate":1.712462,"volumeRatio":0.599224,"committee":-0.959184,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.002801,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011742,"floatMarketCap":117145000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":334.4,"preClose":334.7,"latestTime":"19:30 EDT","volume":75374,"amount":25227575.29136,"timestamp":1791415806681,"change":-0.30000000000001137,"changeRate":-0.0008963250672244141},"preHourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":334.21,"latestTime":"09:25 EDT","volume":3874,"amount":1294748.29016,"timestamp":1791379508252,"change":1.3900000000000432,"changeRate":0.0041590616678137795},"postHourTrading":{"tag":"盘后","latestPrice":334.4,"preClose":334.7,"latestTime":"19:30 EDT","volume":75374,"amount":25227575.29136,"timestamp":1791415806681,"change":-0.30000000000001137,"changeRate":-0.0008963250672244141},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":334.2099914550781,"latestTime":"20261007 04:00 EDT","volume":64,"amount":21400,"timestamp":1791360002312,"change":-0.009979248046875,"changeRate":-0.000029859215170161456},"impliedVol":0.2218,"impliedVolPercentile":0.6335},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.000759,"change":0.23,"latestPrice":303.1,"close":303.1,"volume":892570,"market":"US","high":310.85,"low":302.735,"preClose":302.87,"open":304.89,"turnoverRate":0.029529,"peRate":17.166054,"amplitude":0.026794,"marketValue":10027073878.5,"askSize":50,"bidSize":1,"askPrice":303.55,"bidPrice":302.8,"week52High":442.35,"week52Low":282,"changeRate5Day":0.011648,"changeRate20Day":-0.057114,"changeRate60Day":-0.021785,"changeRateWTD":0.01843,"changeRateMTD":0.011648,"changeRateQTD":0.011648,"changeRateYTD":-0.272828,"amount":273115960.195313,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.250996,"pbRate":-2.517827,"volumeRatio":1.331068,"committee":-0.960784,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000511,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025437,"floatMarketCap":9161743080,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":303.28,"preClose":303.1,"latestTime":"19:46 EDT","volume":27640,"amount":8377685.9348,"timestamp":1791416771337,"change":0.17999999999994998,"changeRate":0.0005938634114152093},"preHourTrading":{"tag":"盘前","latestPrice":304.48,"preClose":302.87,"latestTime":"09:25 EDT","volume":845,"amount":257849.8065,"timestamp":1791379500055,"change":1.6100000000000136,"changeRate":0.005315812064582209},"postHourTrading":{"tag":"盘后","latestPrice":303.28,"preClose":303.1,"latestTime":"19:46 EDT","volume":27640,"amount":8377685.9348,"timestamp":1791416771337,"change":0.17999999999994998,"changeRate":0.0005938634114152093},"overnightTrading":{"tag":"夜盘","latestPrice":303.1300048828125,"preClose":302.8699951171875,"latestTime":"20261007 04:00 EDT","volume":36,"amount":10915,"timestamp":1791360002385,"change":0.260009765625,"changeRate":0.0008584863796903887},"impliedVol":0.462,"impliedVolPercentile":0.9721},{"symbol":"COF","nameCN":"Capital One","changeRate":0.00046,"change":0.09,"latestPrice":195.91,"close":195.91,"volume":3230522,"market":"US","high":196.32,"low":193.38,"preClose":195.82,"open":193.38,"turnoverRate":0.005338,"peRate":12.098818,"amplitude":0.015014,"marketValue":120680560000,"askSize":1,"bidSize":87,"askPrice":197,"bidPrice":194.39,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.01471,"changeRate20Day":-0.0709,"changeRate60Day":-0.045691,"changeRateWTD":0.006111,"changeRateMTD":0.01471,"changeRateQTD":0.01471,"changeRateYTD":-0.191657,"amount":631111625.085114,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":48.568794,"pbRate":1.171895,"volumeRatio":0.934535,"committee":0.977273,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000383,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016334,"floatMarketCap":118563368074.58,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":195.91,"preClose":195.91,"latestTime":"19:48 EDT","volume":384017,"amount":75232789.67085,"timestamp":1791416916090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.7,"preClose":195.82,"latestTime":"09:29 EDT","volume":2017,"amount":391831.81922,"timestamp":1791379799999,"change":-1.1200000000000045,"changeRate":-0.005719538351547363},"postHourTrading":{"tag":"盘后","latestPrice":195.91,"preClose":195.91,"latestTime":"19:48 EDT","volume":384017,"amount":75232789.67085,"timestamp":1791416916090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.82000732421875,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3135,"timestamp":1791360002029,"change":0.17999267578125,"changeRate":0.000919174083592166},"impliedVol":0.3505,"impliedVolPercentile":0.5299},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.00059,"change":-0.05,"latestPrice":84.73,"close":84.73,"volume":1824722,"market":"US","high":85.72,"low":84.625,"preClose":84.78,"open":85.08,"turnoverRate":0.003294,"peRate":27.191913,"amplitude":0.012916,"marketValue":47160770193.68,"askSize":40,"bidSize":1,"askPrice":85.68,"bidPrice":83.3,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.010164,"changeRate20Day":-0.015912,"changeRate60Day":0.046825,"changeRateWTD":-0.000236,"changeRateMTD":-0.010164,"changeRateQTD":-0.010164,"changeRateYTD":-0.017851,"amount":155288210.774246,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.191913,"pbRate":4.338218,"volumeRatio":1.684907,"committee":-0.95122,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3149,"divideRate":0.039123,"floatMarketCap":46940420000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.73,"latestTime":"19:30 EDT","volume":5561,"amount":471175.57777,"timestamp":1791415806678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.17,"preClose":84.78,"latestTime":"09:29 EDT","volume":46778,"amount":3965566.12426,"timestamp":1791379744016,"change":0.39000000000000057,"changeRate":0.0046001415428167085},"postHourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.73,"latestTime":"19:30 EDT","volume":5561,"amount":471175.57777,"timestamp":1791415806678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":84.77999877929688,"latestTime":"20261007 04:00 EDT","volume":478,"amount":40592,"timestamp":1791360002443,"change":0.29000091552734375,"changeRate":0.0034206289184113723},"impliedVol":0.3199,"impliedVolPercentile":0.5418},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.000985,"change":-0.3,"latestPrice":304.25,"close":304.25,"volume":3407174,"market":"US","high":304.29,"low":299.36,"preClose":304.55,"open":300.93,"turnoverRate":0.00652,"peRate":18.470475,"amplitude":0.016188,"marketValue":205463016690.25,"askSize":136,"bidSize":6,"askPrice":304.5,"bidPrice":304.08,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.000493,"changeRate20Day":-0.054537,"changeRate60Day":-0.143103,"changeRateWTD":0.004855,"changeRateMTD":0.000493,"changeRateQTD":0.000493,"changeRateYTD":-0.177592,"amount":1033078801.556091,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.760186,"pbRate":5.99367,"volumeRatio":1.059836,"committee":-0.915493,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.001415,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011635,"floatMarketCap":158992205452.5,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":304.3,"preClose":304.25,"latestTime":"19:53 EDT","volume":625910,"amount":190433242.682,"timestamp":1791417213343,"change":0.05000000000001137,"changeRate":0.00016433853738705463},"preHourTrading":{"tag":"盘前","latestPrice":300.12,"preClose":304.55,"latestTime":"09:29 EDT","volume":11119,"amount":3360214.50406,"timestamp":1791379748083,"change":-4.430000000000007,"changeRate":-0.014546051551469402},"postHourTrading":{"tag":"盘后","latestPrice":304.3,"preClose":304.25,"latestTime":"19:53 EDT","volume":625910,"amount":190433242.682,"timestamp":1791417213343,"change":0.05000000000001137,"changeRate":0.00016433853738705463},"overnightTrading":{"tag":"夜盘","latestPrice":304.2300109863281,"preClose":304.54998779296875,"latestTime":"20261007 04:00 EDT","volume":1036,"amount":315481,"timestamp":1791360002370,"change":-0.319976806640625,"changeRate":-0.001050654472060407},"impliedVol":0.2961,"impliedVolPercentile":0.51},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.002057,"change":-0.12,"latestPrice":58.21,"close":58.21,"volume":7123449,"market":"US","high":59.1999,"low":57.72,"preClose":58.33,"open":58.7,"turnoverRate":0.007152,"peRate":8.93463,"amplitude":0.025371,"marketValue":58188891365.91,"askSize":50,"bidSize":100,"askPrice":58.58,"bidPrice":58.01,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.052242,"changeRate20Day":-0.050408,"changeRate60Day":0.066703,"changeRateWTD":0.002238,"changeRateMTD":0.052242,"changeRateQTD":0.052242,"changeRateYTD":0.415613,"amount":414639057.663803,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.15528,"pbRate":1.73911,"volumeRatio":0.764557,"committee":0.333333,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017179,"floatMarketCap":57977160000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":58.21,"latestTime":"19:55 EDT","volume":376997,"amount":21945088.488259,"timestamp":1791417307199,"change":-0.11999999999999744,"changeRate":-0.002061501460230157},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.33,"latestTime":"09:29 EDT","volume":10218,"amount":600583.856028,"timestamp":1791379750030,"change":0.35999999999999943,"changeRate":0.006171781244642542},"postHourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":58.21,"latestTime":"19:55 EDT","volume":376997,"amount":21945088.488259,"timestamp":1791417307199,"change":-0.11999999999999744,"changeRate":-0.002061501460230157},"overnightTrading":{"tag":"夜盘","latestPrice":58.41999816894531,"preClose":58.33000183105469,"latestTime":"20261007 04:00 EDT","volume":2128,"amount":124269,"timestamp":1791360002411,"change":0.089996337890625,"changeRate":0.0015428824801221122},"impliedVol":0.3723,"impliedVolPercentile":0.51},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.00227,"change":-0.05,"latestPrice":21.98,"close":21.98,"volume":15348240,"market":"US","high":22.25,"low":21.8,"preClose":22.03,"open":22.16,"turnoverRate":0.01802,"peRate":0,"amplitude":0.020427,"marketValue":26016749626.42,"askSize":1002,"bidSize":155,"askPrice":22.2,"bidPrice":22.09,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.03257,"changeRate20Day":-0.106867,"changeRate60Day":-0.123604,"changeRateWTD":-0.009464,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.093608,"amount":337267948.562622,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.722567,"volumeRatio":0.967674,"committee":-0.732066,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072766,"floatMarketCap":18721099714.38,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":21.98,"latestTime":"19:54 EDT","volume":297071,"amount":6534183.887631,"timestamp":1791417244990,"change":0.10999999999999943,"changeRate":0.005004549590536826},"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.03,"latestTime":"09:27 EDT","volume":13739,"amount":303745.52153,"timestamp":1791379672521,"change":0.04999999999999716,"changeRate":0.0022696323195641015},"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":21.98,"latestTime":"19:54 EDT","volume":297071,"amount":6534183.887631,"timestamp":1791417244990,"change":0.10999999999999943,"changeRate":0.005004549590536826},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20261007 04:00 EDT","volume":2171,"amount":47965,"timestamp":1791360002368,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.4741},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.00329,"change":-0.19,"latestPrice":57.56,"close":57.56,"volume":26420,"market":"US","high":58.007,"low":57.29,"preClose":57.75,"open":57.53,"turnoverRate":0.00044,"peRate":0,"amplitude":0.012416,"marketValue":3678941644,"askSize":34,"bidSize":6,"askPrice":58.68,"bidPrice":57.56,"week52High":60.48,"week52Low":41.5,"changeRate5Day":-0.008099,"changeRate20Day":0.048261,"changeRate60Day":0.009647,"changeRateWTD":-0.001041,"changeRateMTD":-0.008099,"changeRateQTD":-0.008099,"changeRateYTD":0.354672,"amount":1522160.326309,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.567955,"volumeRatio":0.544314,"committee":-0.7,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455003658.16,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.56,"latestTime":"19:30 EDT","volume":1383,"amount":79599.320118,"timestamp":1791415802298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.75,"latestTime":"09:07 EDT","volume":1,"amount":57.5,"timestamp":1791378472869,"change":-0.25,"changeRate":-0.004329004329004329},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.56,"latestTime":"19:30 EDT","volume":1383,"amount":79599.320118,"timestamp":1791415802298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":57.75,"latestTime":"20261007 04:00 EDT","volume":1,"amount":58,"timestamp":1791360002439,"change":0.3899993896484375,"changeRate":0.006753236184388528},"impliedVol":0.2341,"impliedVolPercentile":0.3386},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004062,"change":-0.35,"latestPrice":85.82,"close":85.82,"volume":12967004,"market":"US","high":86.9561,"low":85.67,"preClose":86.17,"open":86.73,"turnoverRate":0.003331,"peRate":25.792165,"amplitude":0.014925,"marketValue":369164071077.9,"askSize":49,"bidSize":20,"askPrice":85.9,"bidPrice":85.86,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00302,"changeRate20Day":-0.01976,"changeRate60Day":0.03298,"changeRateWTD":0.001985,"changeRateMTD":-0.00302,"changeRateQTD":-0.00302,"changeRateYTD":0.227578,"amount":1116902034.897675,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.230263,"pbRate":10.212007,"volumeRatio":0.703051,"committee":-0.42029,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000107,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024237,"floatMarketCap":334077513504.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:54 EDT","volume":861194,"amount":73908340.81132,"timestamp":1791417296221,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:54 EDT","volume":861194,"amount":73908340.81132,"timestamp":1791417296221,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2206,"impliedVolPercentile":0.6574},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.005109,"change":-0.08,"latestPrice":15.58,"close":15.58,"volume":82393565,"market":"US","high":15.72,"low":15.425,"preClose":15.66,"open":15.55,"turnoverRate":0.022107,"peRate":21.224163,"amplitude":0.018838,"marketValue":75494069546.22,"askSize":300,"bidSize":1006,"askPrice":15.7,"bidPrice":15.5,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.230648,"changeRate20Day":0.038667,"changeRate60Day":0.113653,"changeRateWTD":0.160089,"changeRateMTD":0.230648,"changeRateQTD":0.230648,"changeRateYTD":-0.069295,"amount":1284244915.866385,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":26.650747,"pbRate":5.697808,"volumeRatio":0.701131,"committee":0.540582,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58066660000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.58,"latestTime":"19:54 EDT","volume":4125314,"amount":64290192.84991,"timestamp":1791417299763,"change":0.03999999999999915,"changeRate":0.0025673940949935267},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.66,"latestTime":"09:29 EDT","volume":269030,"amount":4150771.05465,"timestamp":1791379793831,"change":-0.120000000000001,"changeRate":-0.007662835249042209},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.58,"latestTime":"19:54 EDT","volume":4125314,"amount":64290192.84991,"timestamp":1791417299763,"change":0.03999999999999915,"changeRate":0.0025673940949935267},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.65999984741211,"latestTime":"20261007 04:00 EDT","volume":10725,"amount":167682,"timestamp":1791360002403,"change":-0.11999988555908203,"changeRate":-0.007662828015858033},"impliedVol":0.5181,"impliedVolPercentile":0.7689},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.005947,"change":-2.69,"latestPrice":449.63,"close":449.63,"volume":633450,"market":"US","high":451.5321,"low":443.4,"preClose":452.32,"open":449.13,"turnoverRate":0.003984,"peRate":28.529822,"amplitude":0.017979,"marketValue":77867365835.92,"askSize":36,"bidSize":37,"askPrice":453.45,"bidPrice":445.61,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.009909,"changeRate20Day":-0.052553,"changeRate60Day":-0.091161,"changeRateWTD":0.018738,"changeRateMTD":-0.009909,"changeRateQTD":-0.009909,"changeRateYTD":-0.119839,"amount":283866695.054626,"eps":15.76,"lyrEps":13.67,"lyrPeRate":32.891734,"pbRate":25.741278,"volumeRatio":0.54968,"committee":0.013699,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000156,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008763,"floatMarketCap":71491170000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":449.63,"preClose":449.63,"latestTime":"19:30 EDT","volume":36681,"amount":16493341.67784,"timestamp":1791415806486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":452.32,"latestTime":"09:20 EDT","volume":80,"amount":35996.4112,"timestamp":1791379204258,"change":-2.319999999999993,"changeRate":-0.005129112133003168},"postHourTrading":{"tag":"盘后","latestPrice":449.63,"preClose":449.63,"latestTime":"19:30 EDT","volume":36681,"amount":16493341.67784,"timestamp":1791415806486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.7799987792969,"preClose":452.32000732421875,"latestTime":"20261007 04:00 EDT","volume":1,"amount":453,"timestamp":1791360002363,"change":0.459991455078125,"changeRate":0.0010169602220323794},"impliedVol":0.2897,"impliedVolPercentile":0.502}]}}}