Metaverse & AR

4,442.18

+6.080.14%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:4,445.04

Open:4,436.00

Low:4,395.53

Close:4,436.10

Volume:538.77M

Turnover:135.89B

Market Cap:31.12T

Float Cap:29.57T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.13M	1.28B	47.12B
STMicroelectronics NV US STM	56.18	-4.33%	-2.5400	9.60M	537.63M	50.06B
Vuzix US VUZI	2.69	-8.19%	-0.2400	1.35M	3.72M	227.07M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4442.179,"timestamp":1791403199999,"preClose":4436.0957,"halted":0,"volume":538769802,"delay":0,"changeRate":0.001371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.083496,"latestTime":"10-07 16:00:00 EDT","open":4436.003,"high":4445.0415,"low":4395.5273,"amount":135889492485.92525,"amplitude":0.011162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.935225,"peRate":28.252298,"turnoverRate":0.004947,"increases":25,"decrements":18,"flats":0,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4445.0415,"amplitude":0.011162,"preClose":4436.0957,"low":4395.5273,"pbRate":"9.935225","latestPrice":4442.179,"volume":538769802,"delay":0,"open":4436.003,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4318.47,"twentyDayClose":4175.366,"sixtyDayClose":4064.2317,"secType":"PLATE","market":"US","turnoverRate":0.004947,"peRate":28.252298,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75,"timestamp":1791403199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7127038,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031676,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":660,"bidSize":25,"askPrice":177.5,"bidPrice":177.12,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1275279137.129273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.878457,"committee":-0.927007,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":177.14,"preClose":178.45,"latestTime":"05:30 EDT","volume":34295,"amount":6087279.16315,"timestamp":1791451855279,"change":-1.3100000000000023,"changeRate":-0.007340991874474656},"preHourTrading":{"tag":"盘前","latestPrice":177.14,"preClose":178.45,"latestTime":"05:30 EDT","volume":34295,"amount":6087279.16315,"timestamp":1791451855279,"change":-1.3100000000000023,"changeRate":-0.007340991874474656},"postHourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"overnightTrading":{"tag":"夜盘","latestPrice":177.8000030517578,"preClose":178.4499969482422,"latestTime":"20261008 04:00 EDT","volume":36338,"amount":6469853,"timestamp":1791446402420,"change":-0.649993896484375,"changeRate":-0.0036424427436269435},"impliedVol":0.6521,"impliedVolPercentile":0.188},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.043256,"change":-2.54,"latestPrice":56.18,"close":56.18,"volume":9596937,"market":"US","high":56.65,"low":55.24,"preClose":58.72,"open":55.24,"turnoverRate":0.015137,"peRate":111.981509,"amplitude":0.024012,"marketValue":50056380000,"askSize":2600,"bidSize":800,"askPrice":53.93,"bidPrice":53.89,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.052849,"changeRate20Day":0.089816,"changeRate60Day":-0.198916,"changeRateWTD":-0.018861,"changeRateMTD":0.052849,"changeRateQTD":0.052849,"changeRateYTD":1.165767,"amount":537628615.64082,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":310.522272,"pbRate":2.83702,"volumeRatio":0.948884,"committee":-0.5,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001599,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006408,"floatMarketCap":35618120000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":56.18,"latestTime":"05:28 EDT","volume":63009,"amount":3409930.51335,"timestamp":1791451688583,"change":-2.270000000000003,"changeRate":-0.04040583837664655},"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":56.18,"latestTime":"05:28 EDT","volume":63009,"amount":3409930.51335,"timestamp":1791451688583,"change":-2.270000000000003,"changeRate":-0.04040583837664655},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.18,"latestTime":"19:59 EDT","volume":109789,"amount":6169137.6768,"timestamp":1791417591428,"change":0.03999999999999915,"changeRate":0.0007119971520113768},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":56.18000030517578,"latestTime":"20261008 04:00 EDT","volume":42519,"amount":2330348,"timestamp":1791446402402,"change":-2.3899993896484375,"changeRate":-0.042541818737374594},"impliedVol":0.644,"impliedVolPercentile":0.764},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.081911,"change":-0.24,"latestPrice":2.69,"close":2.69,"volume":1354761,"market":"US","high":2.91,"low":2.68,"preClose":2.93,"open":2.91,"turnoverRate":0.020764,"peRate":0,"amplitude":0.078498,"marketValue":227074198,"askSize":100,"bidSize":50,"askPrice":3.06,"bidPrice":2.7,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.035842,"changeRate20Day":0.102459,"changeRate60Day":0.154506,"changeRateWTD":-0.097315,"changeRateMTD":-0.035842,"changeRateQTD":-0.035842,"changeRateYTD":-0.28836,"amount":3717238.673018,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.75488,"volumeRatio":0.973077,"committee":-0.333333,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175510933,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘前","latestPrice":2.8381,"preClose":2.69,"latestTime":"04:45 EDT","volume":74,"amount":210.325997,"timestamp":1791449109714,"change":0.1480999999999999,"changeRate":0.05505576208178435},"preHourTrading":{"tag":"盘前","latestPrice":2.8381,"preClose":2.69,"latestTime":"04:45 EDT","volume":74,"amount":210.325997,"timestamp":1791449109714,"change":0.1480999999999999,"changeRate":0.05505576208178435},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"19:58 EDT","volume":12515,"amount":33784.457,"timestamp":1791417531683,"change":0.020000000000000018,"changeRate":0.007434944237918222},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.690000057220459,"latestTime":"20261008 04:00 EDT","volume":1934,"amount":5243,"timestamp":1791446402408,"change":0.009999990463256836,"changeRate":0.0037174684946251237},"impliedVol":0.7442,"impliedVolPercentile":0.056}]}}}