AI Concept

1,714.08

-5.0811-0.30%

Number of Gainers:11

Number of Losers:33

Number of Flat:- -

PE:- -

High:1,718.54

Open:1,718.54

Low:1,696.34

Close:1,719.16

Volume:590.06M

Turnover:169.86B

Market Cap:33.33T

Float Cap:30.48T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

nVent Electric plc US NVT	167.82	-3.44%	-5.9800	1.53M	255.83M	27.08B
Teradyne US TER	411.78	-4.31%	-18.5400	2.40M	987.05M	64.49B
CrowdStrike Holdings, Inc. US CRWD	265.44	-4.81%	-13.4200	8.80M	2.36B	271.79B
Veritone Inc. US VERI	0.6913	-7.38%	-0.0551	9.69M	7.07M	84.34M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1714.0784,"timestamp":1791403199999,"preClose":1719.1594,"halted":0,"volume":590055154,"delay":0,"changeRate":-0.002956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.081055,"latestTime":"10-07 16:00:00 EDT","open":1718.5406,"high":1718.5406,"low":1696.3394,"amount":169862358835.85733,"amplitude":0.012914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.603424,"peRate":29.700823,"turnoverRate":0.006094,"increases":11,"decrements":33,"flats":0,"marketCap":33330511178664,"floatMarketCap":30484353671384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1718.5406,"amplitude":0.012914,"preClose":1719.1594,"low":1696.3394,"pbRate":"9.603424","latestPrice":1714.0784,"volume":590055154,"delay":0,"open":1718.5406,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1664.0057,"twentyDayClose":1610.3793,"sixtyDayClose":1574.6718,"secType":"PLATE","market":"US","turnoverRate":0.006094,"peRate":29.700823,"marketCap":33330511178664,"floatMarketCap":30484353671384,"timestamp":1791403199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":11,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.034407,"change":-5.98,"latestPrice":167.82,"close":167.82,"volume":1531323,"market":"US","high":170.12,"low":163.66,"preClose":173.8,"open":169.28,"turnoverRate":0.009558,"peRate":46.022579,"amplitude":0.037169,"marketValue":27079359681,"askSize":22,"bidSize":54,"askPrice":170.04,"bidPrice":167.82,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.046455,"changeRate20Day":0.058534,"changeRate60Day":0.037335,"changeRateWTD":-0.010262,"changeRateMTD":0.046455,"changeRateQTD":0.046455,"changeRateYTD":0.645778,"amount":255825620.577576,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":38.924522,"pbRate":6.792084,"volumeRatio":0.831054,"committee":0.421053,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.004946,"floatMarketCap":26888291576.399998,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":170.04,"preClose":167.82,"latestTime":"19:54 EDT","volume":20825,"amount":3495270.499,"timestamp":1791417286276,"change":2.219999999999999,"changeRate":0.013228459063282082},"preHourTrading":{"tag":"盘前","latestPrice":170.02,"preClose":173.8,"latestTime":"09:29 EDT","volume":77198,"amount":13409335.0589,"timestamp":1791379799086,"change":-3.780000000000001,"changeRate":-0.02174913693901036},"postHourTrading":{"tag":"盘后","latestPrice":170.04,"preClose":167.82,"latestTime":"19:54 EDT","volume":20825,"amount":3495270.499,"timestamp":1791417286276,"change":2.219999999999999,"changeRate":0.013228459063282082},"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":173.8000030517578,"latestTime":"20261007 04:00 EDT","volume":183,"amount":31875,"timestamp":1791360002429,"change":0.1999969482421875,"changeRate":0.0011507304069645397},"impliedVol":0.605,"impliedVolPercentile":0.8247},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.043084,"change":-18.54,"latestPrice":411.78,"close":411.78,"volume":2403941,"market":"US","high":416.69,"low":404.8,"preClose":430.32,"open":415.18,"turnoverRate":0.01541,"peRate":56.523441,"amplitude":0.027631,"marketValue":64488167009.34,"askSize":120,"bidSize":12,"askPrice":415.99,"bidPrice":413.7,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.027113,"changeRate20Day":0.07321,"changeRate60Day":0.165756,"changeRateWTD":-0.082977,"changeRateMTD":0.027113,"changeRateQTD":0.027113,"changeRateYTD":1.127402,"amount":987054814.599457,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":118.668588,"pbRate":18.762039,"volumeRatio":1.164076,"committee":-0.818182,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001214,"floatMarketCap":64237679999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":415.47,"preClose":411.78,"latestTime":"19:56 EDT","volume":114217,"amount":47035594.26385,"timestamp":1791417372136,"change":3.6900000000000546,"changeRate":0.008961095730730135},"preHourTrading":{"tag":"盘前","latestPrice":415.02,"preClose":430.32,"latestTime":"09:29 EDT","volume":11913,"amount":5015313.79239,"timestamp":1791379799999,"change":-15.300000000000011,"changeRate":-0.03555493586168435},"postHourTrading":{"tag":"盘后","latestPrice":415.47,"preClose":411.78,"latestTime":"19:56 EDT","volume":114217,"amount":47035594.26385,"timestamp":1791417372136,"change":3.6900000000000546,"changeRate":0.008961095730730135},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":430.32000732421875,"latestTime":"20261007 04:00 EDT","volume":3239,"amount":1383084,"timestamp":1791360002414,"change":-6.32000732421875,"changeRate":-0.014686761518520395},"impliedVol":0.7044,"impliedVolPercentile":0.5896},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048125,"change":-13.42,"latestPrice":265.44,"close":265.44,"volume":8804224,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.8,"turnoverRate":0.008832,"peRate":7200.520579,"amplitude":0.044467,"marketValue":271793264460.48,"askSize":25,"bidSize":10,"askPrice":266.5,"bidPrice":266,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002606,"changeRate20Day":0.277382,"changeRate60Day":0.259621,"changeRateWTD":-0.017035,"changeRateMTD":0.002606,"changeRateQTD":0.002606,"changeRateYTD":1.26504,"amount":2362279321.746094,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.274788,"volumeRatio":1.279412,"committee":-0.428571,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264613834457.28,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.0781,"preClose":265.44,"latestTime":"19:56 EDT","volume":353460,"amount":93845538.684,"timestamp":1791417386951,"change":0.6381000000000085,"changeRate":0.002403933092224264},"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":266.0781,"preClose":265.44,"latestTime":"19:56 EDT","volume":353460,"amount":93845538.684,"timestamp":1791417386951,"change":0.6381000000000085,"changeRate":0.002403933092224264},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5157,"impliedVolPercentile":0.3904},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.073821,"change":-0.0551,"latestPrice":0.6913,"close":0.6913,"volume":9693270,"market":"US","high":0.769,"low":0.6821,"preClose":0.7464,"open":0.7464,"turnoverRate":0.087327,"peRate":0,"amplitude":0.116426,"marketValue":84338600,"askSize":6006,"bidSize":639,"askPrice":0.72,"bidPrice":0.69,"week52High":9.42,"week52Low":0.6821,"changeRate5Day":-0.419076,"changeRate20Day":-0.194101,"changeRate60Day":-0.353925,"changeRateWTD":-0.077159,"changeRateMTD":-0.419076,"changeRateQTD":-0.419076,"changeRateYTD":-0.851333,"amount":7074488.612131,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.227115,"volumeRatio":0.731076,"committee":-0.807675,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76734300,"shortable":3,"shares":122000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.6913,"latestTime":"19:55 EDT","volume":224797,"amount":157025.483684,"timestamp":1791417347230,"change":0.00869999999999993,"changeRate":0.012584984811225126},"preHourTrading":{"tag":"盘前","latestPrice":0.7436,"preClose":0.7464,"latestTime":"09:29 EDT","volume":51899,"amount":38863.28165,"timestamp":1791379766385,"change":-0.0027999999999999137,"changeRate":-0.003751339764201385},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.6913,"latestTime":"19:55 EDT","volume":224797,"amount":157025.483684,"timestamp":1791417347230,"change":0.00869999999999993,"changeRate":0.012584984811225126},"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.746399998664856,"latestTime":"20261007 04:00 EDT","volume":5564,"amount":4182,"timestamp":1791360002434,"change":0.003600001335144043,"changeRate":0.004823152922807673},"impliedVol":1.6338,"impliedVolPercentile":0.8406}]}}}