US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,577.42

+4.590.29%

Number of Gainers:26

Number of Losers:17

Number of Flat:1

PE:- -

High:1,583.94

Open:1,574.60

Low:1,570.89

Close:1,572.83

Volume:740.99M

Turnover:173.52B

Market Cap:30.66T

Float Cap:27.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
Palantir Technologies Inc. US PLTR	179.94	+3.44%	+5.98	41.08M	7.34B	431.34B
Oracle US ORCL	146.47	+3.10%	+4.40	19.64M	2.88B	420.83B
UiPath US PATH	16.39	+2.95%	+0.4700	52.23M	848.06M	8.53B
Arista Networks US ANET	188.65	+2.67%	+4.90	8.13M	1.53B	237.56B
SUPER MICRO COMPUTER INC US SMCI	37.24	+2.03%	+0.7400	36.47M	1.35B	24.09B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
Veritone Inc. US VERI	0.8594	+1.73%	+0.0146	6.69M	5.63M	86.33M
Dell Technologies Inc. US DELL	442.08	+1.68%	+7.30	3.69M	1.62B	285.65B
Emerson US EMR	157.26	+1.64%	+2.54	2.08M	325.97M	87.72B
Baidu US BIDU	93.21	+1.35%	+1.24	3.51M	328.80M	31.71B
Alphabet US GOOGL	344.82	+1.22%	+4.15	20.85M	7.17B	4.22T
Broadcom US AVGO	368.45	+1.21%	+4.42	19.04M	7.02B	1.75T
Fortive US FTV	60.08	+1.14%	+0.6800	1.76M	105.34M	18.17B
Adobe US ADBE	275.3	+1.13%	+3.08	4.35M	1.19B	109.43B
Lam Research US LRCX	314	+1.12%	+3.47	5.95M	1.86B	392.11B
GE Aerospace US GE	348.37	+1.08%	+3.73	3.55M	1.24B	361.46B
Eaton Corp PLC US ETN	419.2	+0.94%	+3.91	1.75M	735.43M	162.82B
IBM US IBM	235.68	+0.85%	+1.99	3.89M	917.18M	221.51B
CrowdStrike Holdings, Inc. US CRWD	191.95	+0.85%	+1.61	8.20M	1.56B	194.72B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1577.4208,"timestamp":1787342399999,"preClose":1572.8318,"halted":0,"volume":740985405,"delay":0,"changeRate":0.002918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.588989,"latestTime":"08-21 16:00:00 EDT","open":1574.5966,"high":1583.9402,"low":1570.8868,"amount":173518421764.86862,"amplitude":0.008299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.163775,"peRate":29.63755,"turnoverRate":0.007689,"increases":26,"decrements":17,"flats":1,"marketCap":30659117894120,"floatMarketCap":27967665189568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1583.9402,"amplitude":0.008299,"preClose":1572.8318,"low":1570.8868,"pbRate":"9.163775","latestPrice":1577.4208,"volume":740985405,"delay":0,"open":1574.5966,"prevYearClose":1385.4463,"prevWeekClose":1627.0912,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1627.0912,"twentyDayClose":1478.6163,"sixtyDayClose":1639.808,"secType":"PLATE","market":"US","turnoverRate":0.007689,"peRate":29.63755,"marketCap":30659117894120,"floatMarketCap":27967665189568,"timestamp":1787342399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.034376,"change":5.98,"latestPrice":179.94,"close":179.94,"volume":41076202,"market":"US","high":182.44,"low":172.55,"preClose":173.96,"open":173.98,"turnoverRate":0.019467,"peRate":153.895622,"amplitude":0.056852,"marketValue":431344450193.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.0339,"changeRate20Day":0.463879,"changeRate60Day":0.357935,"changeRateWTD":0.0339,"changeRateMTD":0.462214,"changeRateQTD":0.542299,"changeRateYTD":0.012321,"amount":7339736153.380005,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":285.619048,"pbRate":44.130948,"volumeRatio":1.468162,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379673400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.94,"latestTime":"19:59 EDT","volume":2916692,"amount":524788030.333479,"timestamp":1787356792568,"change":-0.13999999999998636,"changeRate":-0.0007780371234855305},"preHourTrading":{"tag":"盘前","latestPrice":174.29,"preClose":173.96,"latestTime":"09:29 EDT","volume":3323949,"amount":578314374.92937,"timestamp":1787318999999,"change":0.3299999999999841,"changeRate":0.00189698781329032},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.94,"latestTime":"19:59 EDT","volume":2916692,"amount":524788030.333479,"timestamp":1787356792568,"change":-0.13999999999998636,"changeRate":-0.0007780371234855305},"overnightTrading":{"tag":"夜盘","latestPrice":174.63999938964844,"preClose":173.9600067138672,"latestTime":"20260821 04:00 EDT","volume":49156,"amount":8558886,"timestamp":1787299202151,"change":0.67999267578125,"changeRate":0.003908902331210617},"impliedVol":0.5354,"impliedVolPercentile":0.2032},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.030971,"change":4.4,"latestPrice":146.47,"close":146.47,"volume":19635031,"market":"US","high":148.35,"low":142.6,"preClose":142.07,"open":143.715,"turnoverRate":0.011449,"peRate":25.123499,"amplitude":0.040473,"marketValue":420827351100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.026907,"changeRate20Day":0.273763,"changeRate60Day":-0.232981,"changeRateWTD":-0.026907,"changeRateMTD":0.12782,"changeRateQTD":-0.000546,"changeRateYTD":-0.248525,"amount":2877267576.18483,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.123499,"pbRate":11.205926,"volumeRatio":0.948891,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013655,"floatMarketCap":251194041310.41998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.07,"latestTime":"09:29 EDT","volume":208382,"amount":29847995.86344,"timestamp":1787318999177,"change":1.9300000000000068,"changeRate":0.013584852537481571},"postHourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"overnightTrading":{"tag":"夜盘","latestPrice":142.85000610351562,"preClose":142.07000732421875,"latestTime":"20260821 04:00 EDT","volume":36159,"amount":5150047,"timestamp":1787299202138,"change":0.779998779296875,"changeRate":0.005490242409271054},"impliedVol":0.727,"impliedVolPercentile":0.8048},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029523,"change":0.47,"latestPrice":16.39,"close":16.39,"volume":52233126,"market":"US","high":16.415,"low":15.66,"preClose":15.92,"open":15.85,"turnoverRate":0.127398,"peRate":27.102692,"amplitude":0.047425,"marketValue":8530067276.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.023735,"changeRate20Day":0.511993,"changeRate60Day":0.468638,"changeRateWTD":0.023735,"changeRateMTD":0.284483,"changeRateQTD":0.50782,"changeRateYTD":0,"amount":848059527.593594,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.519231,"pbRate":4.482514,"volumeRatio":0.730441,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001528,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719899983.610001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.92,"latestTime":"09:29 EDT","volume":31076,"amount":495267.130812,"timestamp":1787318992075,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":6773,"amount":107759,"timestamp":1787299202127,"change":0.010000228881835938,"changeRate":0.0006281550775070043},"impliedVol":0.8856,"impliedVolPercentile":0.8287},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.026667,"change":4.9,"latestPrice":188.65,"close":188.65,"volume":8125215,"market":"US","high":190.44,"low":183.59,"preClose":183.75,"open":183.77,"turnoverRate":0.007735,"peRate":59.703163,"amplitude":0.037279,"marketValue":237564128455.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.051152,"changeRate20Day":0.084258,"changeRate60Day":0.222539,"changeRateWTD":-0.051152,"changeRateMTD":0.046022,"changeRateQTD":0.11049,"changeRateYTD":0.439747,"amount":1525474277.605362,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.6,"pbRate":16.054125,"volumeRatio":1.390066,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198168345182.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":189.08,"preClose":188.65,"latestTime":"19:58 EDT","volume":159330,"amount":30058094.1697,"timestamp":1787356739839,"change":0.4300000000000068,"changeRate":0.002279353299761499},"preHourTrading":{"tag":"盘前","latestPrice":182.94,"preClose":183.75,"latestTime":"09:29 EDT","volume":31071,"amount":5739707.92338,"timestamp":1787318999277,"change":-0.8100000000000023,"changeRate":-0.004408163265306135},"postHourTrading":{"tag":"盘后","latestPrice":189.08,"preClose":188.65,"latestTime":"19:58 EDT","volume":159330,"amount":30058094.1697,"timestamp":1787356739839,"change":0.4300000000000068,"changeRate":0.002279353299761499},"overnightTrading":{"tag":"夜盘","latestPrice":184.97999572753906,"preClose":183.75,"latestTime":"20260821 04:00 EDT","volume":6413,"amount":1183745,"timestamp":1787299202131,"change":1.2299957275390625,"changeRate":0.006693854299532313},"impliedVol":0.5123,"impliedVolPercentile":0.2789},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.020274,"change":0.74,"latestPrice":37.24,"close":37.24,"volume":36474341,"market":"US","high":37.67,"low":36.42,"preClose":36.5,"open":37.155,"turnoverRate":0.067045,"peRate":11.423313,"amplitude":0.034247,"marketValue":24088038576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.065261,"changeRate20Day":0.237209,"changeRate60Day":-0.024876,"changeRateWTD":-0.065261,"changeRateMTD":0.311268,"changeRateQTD":0.26969,"changeRateYTD":0.272292,"amount":1354238473.662643,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.190535,"pbRate":2.34932,"volumeRatio":0.711082,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20259654334.64,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘后","latestPrice":37.2269,"preClose":37.24,"latestTime":"19:59 EDT","volume":727767,"amount":27097299.3696,"timestamp":1787356799476,"change":-0.013100000000001444,"changeRate":-0.0003517722878625522},"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":36.5,"latestTime":"09:29 EDT","volume":501821,"amount":18524590.737898,"timestamp":1787318999999,"change":0.6499999999999986,"changeRate":0.017808219178082153},"postHourTrading":{"tag":"盘后","latestPrice":37.2269,"preClose":37.24,"latestTime":"19:59 EDT","volume":727767,"amount":27097299.3696,"timestamp":1787356799476,"change":-0.013100000000001444,"changeRate":-0.0003517722878625522},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.5,"latestTime":"20260821 04:00 EDT","volume":94272,"amount":3464103,"timestamp":1787299202151,"change":0.2999992370605469,"changeRate":0.00821915717974101},"impliedVol":0.7883,"impliedVolPercentile":0.3705},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.017282,"change":0.0146,"latestPrice":0.8594,"close":0.8594,"volume":6685138,"market":"US","high":0.885,"low":0.803,"preClose":0.8448,"open":0.8601,"turnoverRate":0.072561,"peRate":0,"amplitude":0.097064,"marketValue":86332804.2392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":0.803,"changeRate5Day":-0.252696,"changeRate20Day":-0.173654,"changeRate60Day":-0.5703,"changeRateWTD":-0.252696,"changeRateMTD":-0.21156,"changeRateQTD":-0.372701,"changeRateYTD":-0.815183,"amount":5626126.476504,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.279775,"volumeRatio":0.704444,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.005852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79177824.8504,"shortable":3,"shares":100457068,"floatShares":92131516,"hourTrading":{"tag":"盘后","latestPrice":0.8636,"preClose":0.8594,"latestTime":"19:58 EDT","volume":46087,"amount":39489.08845,"timestamp":1787356700242,"change":0.0041999999999999815,"changeRate":0.004887130556201979},"preHourTrading":{"tag":"盘前","latestPrice":0.8772,"preClose":0.8448,"latestTime":"09:27 EDT","volume":58230,"amount":50483.383596,"timestamp":1787318850281,"change":0.032399999999999984,"changeRate":0.03835227272727271},"postHourTrading":{"tag":"盘后","latestPrice":0.8636,"preClose":0.8594,"latestTime":"19:58 EDT","volume":46087,"amount":39489.08845,"timestamp":1787356700242,"change":0.0041999999999999815,"changeRate":0.004887130556201979},"overnightTrading":{"tag":"夜盘","latestPrice":0.8482000231742859,"preClose":0.8447999954223633,"latestTime":"20260821 04:00 EDT","volume":821,"amount":690,"timestamp":1787299202028,"change":0.0034000277519226074,"changeRate":0.004024654084216397},"impliedVol":1.2612,"impliedVolPercentile":0.4263},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.01679,"change":7.3,"latestPrice":442.08,"close":442.08,"volume":3687730,"market":"US","high":444.43,"low":429.45,"preClose":434.78,"open":439.35,"turnoverRate":0.012131,"peRate":35.338781,"amplitude":0.034454,"marketValue":285646644570.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.099285,"changeRate20Day":0.010469,"changeRate60Day":0.447923,"changeRateWTD":-0.099285,"changeRateMTD":0.090559,"changeRateQTD":0.024614,"changeRateYTD":2.511916,"amount":1618001891.234131,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":50.930876,"pbRate":-203.452026,"volumeRatio":0.722588,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.006534,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004988,"floatMarketCap":134392320000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":440.7718,"preClose":442.08,"latestTime":"19:59 EDT","volume":344148,"amount":152087571.382399,"timestamp":1787356794266,"change":-1.3081999999999994,"changeRate":-0.002959192906261309},"preHourTrading":{"tag":"盘前","latestPrice":438,"preClose":434.78,"latestTime":"09:29 EDT","volume":23475,"amount":10312045.65075,"timestamp":1787318990074,"change":3.2200000000000273,"changeRate":0.00740604443626668},"postHourTrading":{"tag":"盘后","latestPrice":440.7718,"preClose":442.08,"latestTime":"19:59 EDT","volume":344148,"amount":152087571.382399,"timestamp":1787356794266,"change":-1.3081999999999994,"changeRate":-0.002959192906261309},"overnightTrading":{"tag":"夜盘","latestPrice":439.2099914550781,"preClose":434.7799987792969,"latestTime":"20260821 04:00 EDT","volume":11964,"amount":5226862,"timestamp":1787299202141,"change":4.42999267578125,"changeRate":0.010189044317169714},"impliedVol":0.8013,"impliedVolPercentile":0.8207},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.016417,"change":2.54,"latestPrice":157.26,"close":157.26,"volume":2081719,"market":"US","high":157.48,"low":155.075,"preClose":154.72,"open":156.45,"turnoverRate":0.003742,"peRate":34.380795,"amplitude":0.015544,"marketValue":87719628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.03622,"changeRate20Day":0.062999,"changeRate60Day":0.125537,"changeRateWTD":-0.03622,"changeRateMTD":0.04966,"changeRateQTD":0.098568,"changeRateYTD":0.184901,"amount":325968207.107163,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.886125,"pbRate":4.304413,"volumeRatio":1.073569,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013942,"floatMarketCap":87484013047.73999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.26,"latestTime":"19:30 EDT","volume":58749,"amount":9238643.98,"timestamp":1787355003435,"change":0.35000000000002274,"changeRate":0.0022256136334733736},"preHourTrading":{"tag":"盘前","latestPrice":155.71,"preClose":154.72,"latestTime":"09:25 EDT","volume":502,"amount":78109.64882,"timestamp":1787318700062,"change":0.9900000000000091,"changeRate":0.006398655635987649},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.26,"latestTime":"19:30 EDT","volume":58749,"amount":9238643.98,"timestamp":1787355003435,"change":0.35000000000002274,"changeRate":0.0022256136334733736},"overnightTrading":{"tag":"夜盘","latestPrice":154.69000244140625,"preClose":154.72000122070312,"latestTime":"20260821 04:00 EDT","volume":17,"amount":2624,"timestamp":1787299202054,"change":-0.029998779296875,"changeRate":-0.00019389076434974108},"impliedVol":0.2612,"impliedVolPercentile":0.1713},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012142,"change":4.42,"latestPrice":368.45,"close":368.45,"volume":19037140,"market":"US","high":375.13,"low":365.05,"preClose":364.03,"open":370.69,"turnoverRate":0.004076,"peRate":61.32001,"amplitude":0.02769,"marketValue":1746922331241.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.062444,"changeRate20Day":-0.035269,"changeRate60Day":-0.126606,"changeRateWTD":-0.062444,"changeRateMTD":-0.053509,"changeRateQTD":-0.024619,"changeRateYTD":0.064577,"amount":7016594354.995117,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.243187,"pbRate":19.921341,"volumeRatio":0.747988,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001684,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006894,"floatMarketCap":1720807938241.8,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"preHourTrading":{"tag":"盘前","latestPrice":371.12,"preClose":364.03,"latestTime":"09:29 EDT","volume":392771,"amount":143930948.66084,"timestamp":1787318999999,"change":7.090000000000032,"changeRate":0.019476416778836998},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":367.1400146484375,"preClose":364.0299987792969,"latestTime":"20260821 04:00 EDT","volume":41313,"amount":15134986,"timestamp":1787299202150,"change":3.110015869140625,"changeRate":0.008543295551381624},"impliedVol":0.5241,"impliedVolPercentile":0.5817},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.011448,"change":0.68,"latestPrice":60.08,"close":60.08,"volume":1755417,"market":"US","high":60.265,"low":59.61,"preClose":59.4,"open":59.84,"turnoverRate":0.006269,"peRate":35.667408,"amplitude":0.011027,"marketValue":18168137928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":46.54,"changeRate5Day":-0.024992,"changeRate20Day":-0.035789,"changeRate60Day":0.002838,"changeRateWTD":-0.024992,"changeRateMTD":0.014693,"changeRateQTD":-0.016533,"changeRateYTD":0.088209,"amount":105342022.120068,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.748992,"pbRate":2.997746,"volumeRatio":0.923637,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2415,"divideRate":0.00402,"floatMarketCap":16822400000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":60.08,"preClose":60.08,"latestTime":"19:30 EDT","volume":73050,"amount":4388843.03,"timestamp":1787355005579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":59.4,"latestTime":"09:24 EDT","volume":195,"amount":11719.1217,"timestamp":1787318691799,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.08,"preClose":60.08,"latestTime":"19:30 EDT","volume":73050,"amount":4388843.03,"timestamp":1787355005579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.08000183105469,"preClose":60.08000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.2629},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011314,"change":3.08,"latestPrice":275.3,"close":275.3,"volume":4346427,"market":"US","high":277.0995,"low":269.915,"preClose":272.22,"open":272.37,"turnoverRate":0.010976,"peRate":15.746033,"amplitude":0.026392,"marketValue":109431750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.042724,"changeRate20Day":0.222958,"changeRate60Day":0.155557,"changeRateWTD":0.042724,"changeRateMTD":0.099397,"changeRateQTD":0.342796,"changeRateYTD":-0.213406,"amount":1193813531.373688,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.448499,"pbRate":9.500933,"volumeRatio":1.103457,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001197,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109018800000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"preHourTrading":{"tag":"盘前","latestPrice":272.31,"preClose":272.22,"latestTime":"09:29 EDT","volume":9232,"amount":2515381.92416,"timestamp":1787318982785,"change":0.08999999999997499,"changeRate":0.00033061494379536767},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":271.7099914550781,"preClose":272.2200012207031,"latestTime":"20260821 04:00 EDT","volume":1988,"amount":540827,"timestamp":1787299202122,"change":-0.510009765625,"changeRate":-0.0018735205471236045},"impliedVol":0.5551,"impliedVolPercentile":0.8805},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.011174,"change":3.47,"latestPrice":314,"close":314,"volume":5946979,"market":"US","high":319.1,"low":303.85,"preClose":310.53,"open":317.86,"turnoverRate":0.004762,"peRate":54.513887,"amplitude":0.04911,"marketValue":392114094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.055241,"changeRate20Day":0.0288,"changeRate60Day":-0.015458,"changeRateWTD":-0.055241,"changeRateMTD":0.071599,"changeRateQTD":-0.275379,"changeRateYTD":0.834326,"amount":1859933471.653473,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.513889,"pbRate":31.442272,"volumeRatio":0.678839,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003312,"floatMarketCap":392114094000,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":314.59,"preClose":314,"latestTime":"19:59 EDT","volume":415169,"amount":130364878.719,"timestamp":1787356798119,"change":0.589999999999975,"changeRate":0.0018789808917196655},"preHourTrading":{"tag":"盘前","latestPrice":318.25,"preClose":310.53,"latestTime":"09:29 EDT","volume":34316,"amount":10876382.4206,"timestamp":1787318999999,"change":7.720000000000027,"changeRate":0.02486072199143409},"postHourTrading":{"tag":"盘后","latestPrice":314.59,"preClose":314,"latestTime":"19:59 EDT","volume":415169,"amount":130364878.719,"timestamp":1787356798119,"change":0.589999999999975,"changeRate":0.0018789808917196655},"overnightTrading":{"tag":"夜盘","latestPrice":315.3500061035156,"preClose":310.5299987792969,"latestTime":"20260821 04:00 EDT","volume":5588,"amount":1753896,"timestamp":1787299202167,"change":4.82000732421875,"changeRate":0.015521873387970082},"impliedVol":0.6229,"impliedVolPercentile":0.4502},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.010823,"change":3.73,"latestPrice":348.37,"close":348.37,"volume":3549169,"market":"US","high":351.86,"low":346.41,"preClose":344.64,"open":347.54,"turnoverRate":0.00343,"peRate":41.029506,"amplitude":0.015814,"marketValue":361455652653.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":266.37,"changeRate5Day":-0.054319,"changeRate20Day":-0.015153,"changeRate60Day":0.098231,"changeRateWTD":-0.054319,"changeRateMTD":-0.032494,"changeRateQTD":-0.067856,"changeRateYTD":0.130961,"amount":1239303571.154968,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.76051,"pbRate":20.490683,"volumeRatio":0.727617,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004764,"floatMarketCap":360494898707.46,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":348.56,"preClose":348.37,"latestTime":"19:59 EDT","volume":80232,"amount":27948726.3033,"timestamp":1787356753393,"change":0.18999999999999773,"changeRate":0.0005453971352297779},"preHourTrading":{"tag":"盘前","latestPrice":346.19,"preClose":344.64,"latestTime":"09:29 EDT","volume":5978,"amount":2077444.0722,"timestamp":1787318971093,"change":1.5500000000000114,"changeRate":0.0044974466109563935},"postHourTrading":{"tag":"盘后","latestPrice":348.56,"preClose":348.37,"latestTime":"19:59 EDT","volume":80232,"amount":27948726.3033,"timestamp":1787356753393,"change":0.18999999999999773,"changeRate":0.0005453971352297779},"overnightTrading":{"tag":"夜盘","latestPrice":345.8699951171875,"preClose":344.6400146484375,"latestTime":"20260821 04:00 EDT","volume":523,"amount":180664,"timestamp":1787299202063,"change":1.22998046875,"changeRate":0.003568884681033588},"impliedVol":0.3174,"impliedVolPercentile":0.2869},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.009415,"change":3.91,"latestPrice":419.2,"close":419.2,"volume":1749824,"market":"US","high":423.51,"low":416.21,"preClose":415.29,"open":419.5,"turnoverRate":0.004508,"peRate":42.677475,"amplitude":0.017578,"marketValue":162817280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.07156,"changeRate20Day":0.037444,"changeRate60Day":0.031572,"changeRateWTD":-0.07156,"changeRateMTD":0.009634,"changeRateQTD":-0.01624,"changeRateYTD":0.316128,"amount":735429699.083984,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.114833,"pbRate":8.038772,"volumeRatio":1.021984,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01021,"floatMarketCap":162699215254.4,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":420.65,"preClose":419.2,"latestTime":"19:57 EDT","volume":105189,"amount":44096795.8734,"timestamp":1787356661879,"change":1.4499999999999886,"changeRate":0.0034589694656488278},"preHourTrading":{"tag":"盘前","latestPrice":417.695,"preClose":415.29,"latestTime":"09:29 EDT","volume":1771,"amount":744282.90398,"timestamp":1787318988098,"change":2.4049999999999727,"changeRate":0.005791133906426768},"postHourTrading":{"tag":"盘后","latestPrice":420.65,"preClose":419.2,"latestTime":"19:57 EDT","volume":105189,"amount":44096795.8734,"timestamp":1787356661879,"change":1.4499999999999886,"changeRate":0.0034589694656488278},"overnightTrading":{"tag":"夜盘","latestPrice":418.92999267578125,"preClose":415.2900085449219,"latestTime":"20260821 04:00 EDT","volume":793,"amount":331935,"timestamp":1787299202130,"change":3.639984130859375,"changeRate":0.008764921033407522},"impliedVol":0.3711,"impliedVolPercentile":0.49},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008516,"change":1.99,"latestPrice":235.68,"close":235.68,"volume":3888743,"market":"US","high":238.72,"low":233.12,"preClose":233.69,"open":233.71,"turnoverRate":0.004164,"peRate":20.837192,"amplitude":0.023963,"marketValue":221512162790.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005804,"changeRate20Day":0.100331,"changeRate60Day":-0.076489,"changeRateWTD":0.005804,"changeRateMTD":0.053789,"changeRateQTD":-0.161907,"changeRateYTD":-0.204348,"amount":917182489.863464,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.112247,"pbRate":6.429588,"volumeRatio":0.718346,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028556,"floatMarketCap":220082268426.72,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"preHourTrading":{"tag":"盘前","latestPrice":233.98,"preClose":233.69,"latestTime":"09:29 EDT","volume":8324,"amount":1951014.99644,"timestamp":1787318999102,"change":0.28999999999999204,"changeRate":0.001240960246480346},"postHourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"overnightTrading":{"tag":"夜盘","latestPrice":233.8300018310547,"preClose":233.69000244140625,"latestTime":"20260821 04:00 EDT","volume":4296,"amount":1004888,"timestamp":1787299202131,"change":0.1399993896484375,"changeRate":0.0005990816388627492},"impliedVol":0.3484,"impliedVolPercentile":0.4382},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008459,"change":1.61,"latestPrice":191.95,"close":191.95,"volume":8201027,"market":"US","high":192.85,"low":187.01,"preClose":190.34,"open":190.94,"turnoverRate":0.008283,"peRate":0,"amplitude":0.030682,"marketValue":194724898302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.115234,"changeRate20Day":0.047305,"changeRate60Day":0.189724,"changeRateWTD":-0.115234,"changeRateMTD":0.005711,"changeRateQTD":0.006106,"changeRateYTD":0.637938,"amount":1564873105.553207,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.022026,"volumeRatio":1.032787,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000885,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190041554400.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"preHourTrading":{"tag":"盘前","latestPrice":190.76,"preClose":190.34,"latestTime":"09:29 EDT","volume":59678,"amount":11476518.63008,"timestamp":1787318999999,"change":0.4199999999999875,"changeRate":0.0022065777030576203},"postHourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":190.33999633789062,"latestTime":"20260821 04:00 EDT","volume":6835,"amount":1305932,"timestamp":1787299202131,"change":0.9199981689453125,"changeRate":0.004833446394062845},"impliedVol":0.6235,"impliedVolPercentile":0.8645}]}}}