US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,714.08

-5.0811-0.30%

Number of Gainers:11

Number of Losers:33

Number of Flat:- -

PE:- -

High:1,718.54

Open:1,718.54

Low:1,696.34

Close:1,719.16

Volume:589.05M

Turnover:169.48B

Market Cap:33.33T

Float Cap:30.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1088	+4.06%	+42.44	30.68M	32.68B	1.23T
SUPER MICRO COMPUTER INC US SMCI	44.94	+3.41%	+1.48	40.48M	1.80B	29.52B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.17M	9.33B	2.80T
Palantir Technologies Inc. US PLTR	194.12	+1.07%	+2.05	15.71M	3.03B	465.34B
Nice Ltd US NICE	116.42	+0.95%	+1.09	444.61K	51.80M	6.82B
Dell Technologies Inc. US DELL	578.96	+0.86%	+4.96	3.99M	2.31B	368.22B
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.88M	7.26B	4.29T
Intel US INTC	113.063	+0.50%	+0.5630	82.62M	9.36B	593.92B
Arista Networks US ANET	215.83	+0.22%	+0.4700	5.00M	1.07B	271.79B
Broadcom US AVGO	376.51	+0.19%	+0.7000	18.02M	6.74B	1.80T
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.78M	8.87B	3.94T
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.03M	1.11B	142.85B
C3.ai, Inc. US AI	11.23	-0.09%	-0.0100	2.98M	33.62M	1.80B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
UiPath US PATH	13.07	-0.23%	-0.0300	22.78M	298.08M	6.80B
KLA Corporation US KLAC	196.83	-0.32%	-0.6300	7.16M	1.40B	257.11B
IBM US IBM	220.51	-0.35%	-0.7800	3.89M	858.63M	207.25B
Synopsys US SNPS	502.67	-0.49%	-2.5000	1.63M	820.99M	96.17B
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.53M	11.91B	1.05T
Tesla Motors US TSLA	377.7517	-0.77%	-2.9283	25.55M	9.63B	1.49T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1714.0784,"timestamp":1791403199999,"preClose":1719.1594,"halted":0,"volume":589054471,"delay":0,"changeRate":-0.002956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.081055,"latestTime":"10-07 16:00:00 EDT","open":1718.5406,"high":1718.5406,"low":1696.3394,"amount":169476762766.02737,"amplitude":0.012914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.603424,"peRate":29.700823,"turnoverRate":0.006084,"increases":11,"decrements":33,"flats":0,"marketCap":33330511178664,"floatMarketCap":30484353671384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1718.5406,"amplitude":0.012914,"preClose":1719.1594,"low":1696.3394,"pbRate":"9.603424","latestPrice":1714.0784,"volume":589054474,"delay":0,"open":1718.5406,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1664.0057,"twentyDayClose":1610.3793,"sixtyDayClose":1574.6718,"secType":"PLATE","market":"US","turnoverRate":0.006084,"peRate":29.700823,"marketCap":33330511178664,"floatMarketCap":30484353671384,"timestamp":1791403199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":11,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30675829,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.027279,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":2,"bidSize":3,"askPrice":1087.85,"bidPrice":1086.55,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32679853348.254883,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.063515,"committee":0.2,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1088,"preClose":1088,"latestTime":"19:02 EDT","volume":687916,"amount":748272167.6332,"timestamp":1791414176265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1088,"preClose":1088,"latestTime":"19:02 EDT","volume":687916,"amount":748272167.6332,"timestamp":1791414176265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.034054,"change":1.48,"latestPrice":44.94,"close":44.94,"volume":40483043,"market":"US","high":45.77,"low":42.46,"preClose":43.46,"open":42.595,"turnoverRate":0.071816,"peRate":13.785276,"amplitude":0.076162,"marketValue":29524025076,"askSize":405,"bidSize":620,"askPrice":45.08,"bidPrice":45,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.094229,"changeRate20Day":0.15438,"changeRate60Day":0.625316,"changeRateWTD":0.028611,"changeRateMTD":0.094229,"changeRateQTD":0.094229,"changeRateYTD":0.53536,"amount":1800528678.235489,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":13.804899,"pbRate":2.879495,"volumeRatio":1.324051,"committee":0.996779,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25333001118.6,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":44.94,"latestTime":"19:02 EDT","volume":1303247,"amount":58553287.322684,"timestamp":1791414172980,"change":0.07000000000000028,"changeRate":0.0015576323987539005},"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":43.46,"latestTime":"09:29 EDT","volume":743836,"amount":31690757.886656,"timestamp":1791379799999,"change":-0.9500000000000028,"changeRate":-0.02185918085595957},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":44.94,"latestTime":"19:02 EDT","volume":1303247,"amount":58553287.322684,"timestamp":1791414172980,"change":0.07000000000000028,"changeRate":0.0015576323987539005},"overnightTrading":{"tag":"夜盘","latestPrice":43.279998779296875,"preClose":43.459999084472656,"latestTime":"20261007 04:00 EDT","volume":49757,"amount":2158121,"timestamp":1791360002407,"change":-0.18000030517578125,"changeRate":-0.004141746639844996},"impliedVol":0.8149,"impliedVolPercentile":0.4741},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36171671,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003665,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":250,"bidSize":69,"askPrice":260.1,"bidPrice":260.07,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9331228089.460785,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.993808,"committee":-0.567398,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":259.92,"latestTime":"19:02 EDT","volume":2381177,"amount":618905239.15536,"timestamp":1791414171783,"change":0.18000000000000682,"changeRate":0.0006925207756232949},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":259.92,"latestTime":"19:02 EDT","volume":2381177,"amount":618905239.15536,"timestamp":1791414171783,"change":0.18000000000000682,"changeRate":0.0006925207756232949},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010673,"change":2.05,"latestPrice":194.12,"close":194.12,"volume":15712177,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.705,"turnoverRate":0.007447,"peRate":166.02322,"amplitude":0.023887,"marketValue":465336137999.08,"askSize":28,"bidSize":70,"askPrice":193.98,"bidPrice":193.86,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.037797,"changeRate20Day":0.145048,"changeRate60Day":0.45169,"changeRateWTD":0.02845,"changeRateMTD":0.037797,"changeRateQTD":0.037797,"changeRateYTD":0.092096,"amount":3030269885.462311,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":308.126984,"pbRate":47.608646,"volumeRatio":0.881553,"committee":0.428571,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409593200000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":193.92,"preClose":194.12,"latestTime":"19:02 EDT","volume":1220272,"amount":236870817.37136,"timestamp":1791414163012,"change":-0.20000000000001705,"changeRate":-0.001030290541932913},"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":193.92,"preClose":194.12,"latestTime":"19:02 EDT","volume":1220272,"amount":236870817.37136,"timestamp":1791414163012,"change":-0.20000000000001705,"changeRate":-0.001030290541932913},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.572,"impliedVolPercentile":0.4143},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.009451,"change":1.09,"latestPrice":116.42,"close":116.42,"volume":444610,"market":"US","high":118.2,"low":114.91,"preClose":115.33,"open":115.81,"turnoverRate":0.007588,"peRate":16.806776,"amplitude":0.028527,"marketValue":6821886024,"askSize":99,"bidSize":99,"askPrice":116.91,"bidPrice":116.01,"week52High":140.18,"week52Low":83.1,"changeRate5Day":0.046284,"changeRate20Day":0.177506,"changeRate60Day":0.138248,"changeRateWTD":0.022125,"changeRateMTD":0.046284,"changeRateQTD":0.046284,"changeRateYTD":0.029901,"amount":51800535.12352,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.039297,"pbRate":1.805685,"volumeRatio":0.831347,"committee":0,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6821886024,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":116.0232,"preClose":116.42,"latestTime":"18:39 EDT","volume":8525,"amount":992477.814625,"timestamp":1791412788183,"change":-0.39679999999999893,"changeRate":-0.003408349080913923},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.33,"latestTime":"09:28 EDT","volume":1494,"amount":171028.89198,"timestamp":1791379680581,"change":0.3100000000000023,"changeRate":0.002687938957773366},"postHourTrading":{"tag":"盘后","latestPrice":116.0232,"preClose":116.42,"latestTime":"18:39 EDT","volume":8525,"amount":992477.814625,"timestamp":1791412788183,"change":-0.39679999999999893,"changeRate":-0.003408349080913923},"overnightTrading":{"tag":"夜盘","latestPrice":115.33000183105469,"preClose":115.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5478,"impliedVolPercentile":0.7052},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.008641,"change":4.96,"latestPrice":578.96,"close":578.96,"volume":3987794,"market":"US","high":585,"low":560.38,"preClose":574,"open":563.27,"turnoverRate":0.013704,"peRate":33.781561,"amplitude":0.042892,"marketValue":368218560000,"askSize":20,"bidSize":100,"askPrice":581.9,"bidPrice":580.05,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.076234,"changeRate20Day":0.081663,"changeRate60Day":0.265376,"changeRateWTD":0.029226,"changeRateMTD":0.076234,"changeRateQTD":0.076234,"changeRateYTD":3.599301,"amount":2306114204.605957,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.700461,"pbRate":-258.036833,"volumeRatio":0.74692,"committee":0.666667,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004147,"floatMarketCap":168477360000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":581.12,"preClose":578.96,"latestTime":"19:02 EDT","volume":71689,"amount":41500378.56385,"timestamp":1791414140863,"change":2.159999999999968,"changeRate":0.0037308276910321403},"preHourTrading":{"tag":"盘前","latestPrice":563.35,"preClose":574,"latestTime":"09:29 EDT","volume":55164,"amount":31236861.03144,"timestamp":1791379799999,"change":-10.649999999999977,"changeRate":-0.018554006968641075},"postHourTrading":{"tag":"盘后","latestPrice":581.12,"preClose":578.96,"latestTime":"19:02 EDT","volume":71689,"amount":41500378.56385,"timestamp":1791414140863,"change":2.159999999999968,"changeRate":0.0037308276910321403},"overnightTrading":{"tag":"夜盘","latestPrice":574.8599853515625,"preClose":574,"latestTime":"20261007 04:00 EDT","volume":13183,"amount":7576002,"timestamp":1791360002444,"change":0.8599853515625,"changeRate":0.001498232319795296},"impliedVol":0.5987,"impliedVolPercentile":0.4462},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20884896,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001965,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":75,"bidSize":17,"askPrice":350.34,"bidPrice":350.19,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7261041875.053711,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.752547,"committee":-0.630435,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.2978,"preClose":350.5,"latestTime":"19:02 EDT","volume":3284899,"amount":1151324513.30192,"timestamp":1791414175417,"change":-0.20220000000000482,"changeRate":-0.0005768901569187014},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.2978,"preClose":350.5,"latestTime":"19:02 EDT","volume":3284899,"amount":1151324513.30192,"timestamp":1791414175417,"change":-0.20220000000000482,"changeRate":-0.0005768901569187014},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005004,"change":0.563,"latestPrice":113.063,"close":113.063,"volume":82617328,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.017578,"peRate":0,"amplitude":0.036978,"marketValue":593919939000,"askSize":338,"bidSize":15,"askPrice":113.28,"bidPrice":113.24,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059611,"changeRate20Day":0.064223,"changeRate60Day":0.049211,"changeRateWTD":-0.052518,"changeRateMTD":-0.059611,"changeRateQTD":-0.059611,"changeRateYTD":2.064038,"amount":9363843871.045166,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.7844,"volumeRatio":0.865739,"committee":-0.915014,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001745,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531396100000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.12,"latestTime":"19:02 EDT","volume":2161425,"amount":244488681.0765,"timestamp":1791414177075,"change":0.12999999999999545,"changeRate":0.0011492220650636089},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.12,"latestTime":"19:02 EDT","volume":2161425,"amount":244488681.0765,"timestamp":1791414177075,"change":0.12999999999999545,"changeRate":0.0011492220650636089},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.002182,"change":0.47,"latestPrice":215.83,"close":215.83,"volume":4998590,"market":"US","high":217.3183,"low":209.13,"preClose":215.36,"open":211.3,"turnoverRate":0.004758,"peRate":68.304975,"amplitude":0.038021,"marketValue":271791496658.1,"askSize":40,"bidSize":24,"askPrice":216.5,"bidPrice":216.15,"week52High":217.3183,"week52Low":114.52,"changeRate5Day":0.060121,"changeRate20Day":0.118696,"changeRate60Day":0.182177,"changeRateWTD":0.040897,"changeRateMTD":0.060121,"changeRateQTD":0.060121,"changeRateYTD":0.64718,"amount":1070994433.682556,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.483636,"pbRate":18.367145,"volumeRatio":1.054772,"committee":-0.25,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001485,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226719713441.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":216.15,"preClose":215.83,"latestTime":"18:59 EDT","volume":165552,"amount":35732561.5728,"timestamp":1791413944157,"change":0.3199999999999932,"changeRate":0.00148264838066994},"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":215.36,"latestTime":"09:29 EDT","volume":34136,"amount":7262710.5016,"timestamp":1791379789420,"change":-3.920000000000016,"changeRate":-0.01820208023774153},"postHourTrading":{"tag":"盘后","latestPrice":216.15,"preClose":215.83,"latestTime":"18:59 EDT","volume":165552,"amount":35732561.5728,"timestamp":1791413944157,"change":0.3199999999999932,"changeRate":0.00148264838066994},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7016,"amount":1510929,"timestamp":1791360002434,"change":-1.3600006103515625,"changeRate":-0.00631501024562215},"impliedVol":0.5198,"impliedVolPercentile":0.3187},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":18018465,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003858,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":158,"bidSize":1,"askPrice":376.24,"bidPrice":375.89,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6738290594.376984,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.742783,"committee":-0.987421,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.51,"latestTime":"19:02 EDT","volume":1616862,"amount":608714847.59592,"timestamp":1791414155623,"change":-0.5099999999999909,"changeRate":-0.0013545456959974261},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.51,"latestTime":"19:02 EDT","volume":1616862,"amount":608714847.59592,"timestamp":1791414155623,"change":-0.5099999999999909,"changeRate":-0.0013545456959974261},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16779099,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002261,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":1,"bidSize":1,"askPrice":530.2,"bidPrice":529.73,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8873973271.465027,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.745806,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.91,"preClose":529.76,"latestTime":"19:02 EDT","volume":2100135,"amount":1112563737.357,"timestamp":1791414175737,"change":0.14999999999997726,"changeRate":0.00028314708547262396},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.91,"preClose":529.76,"latestTime":"19:02 EDT","volume":2100135,"amount":1112563737.357,"timestamp":1791414175737,"change":0.14999999999997726,"changeRate":0.00028314708547262396},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8034469,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007806,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":49,"bidSize":7,"askPrice":138.15,"bidPrice":138,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1113661430.881882,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.884252,"committee":-0.75,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":138.15,"preClose":137.87,"latestTime":"19:02 EDT","volume":483926,"amount":66723179.72214,"timestamp":1791414146195,"change":0.28000000000000114,"changeRate":0.0020308986726626614},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":138.15,"preClose":137.87,"latestTime":"19:02 EDT","volume":483926,"amount":66723179.72214,"timestamp":1791414146195,"change":0.28000000000000114,"changeRate":0.0020308986726626614},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5768,"impliedVolPercentile":0.6813},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00089,"change":-0.01,"latestPrice":11.23,"close":11.23,"volume":2978445,"market":"US","high":11.44,"low":11.175,"preClose":11.24,"open":11.19,"turnoverRate":0.020507,"peRate":0,"amplitude":0.023577,"marketValue":1797779087.55,"askSize":3,"bidSize":198,"askPrice":11.32,"bidPrice":11.23,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.021838,"changeRate20Day":0.081888,"changeRate60Day":0.227322,"changeRateWTD":0.019982,"changeRateMTD":0.021838,"changeRateQTD":0.021838,"changeRateYTD":-0.166914,"amount":33617622.614779,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.58712,"volumeRatio":0.617937,"committee":0.970149,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631061899.01,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.2397,"preClose":11.23,"latestTime":"19:00 EDT","volume":46720,"amount":524718.48704,"timestamp":1791414003350,"change":0.00969999999999871,"changeRate":0.0008637577916294488},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2397,"preClose":11.23,"latestTime":"19:00 EDT","volume":46720,"amount":524718.48704,"timestamp":1791414003350,"change":0.00969999999999871,"changeRate":0.0008637577916294488},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6203,"impliedVolPercentile":0.0637},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5187801,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006542,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":36,"bidSize":1,"askPrice":224.75,"bidPrice":224.35,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164329645.938751,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612095,"committee":-0.945946,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":224.4672,"preClose":224.56,"latestTime":"19:00 EDT","volume":1300142,"amount":291957664.27718,"timestamp":1791414006205,"change":-0.0928000000000111,"changeRate":-0.00041325258282869207},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.4672,"preClose":224.56,"latestTime":"19:00 EDT","volume":1300142,"amount":291957664.27718,"timestamp":1791414006205,"change":-0.0928000000000111,"changeRate":-0.00041325258282869207},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00229,"change":-0.03,"latestPrice":13.07,"close":13.07,"volume":22779023,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.13,"turnoverRate":0.058709,"peRate":19.325229,"amplitude":0.020992,"marketValue":6802195198.79,"askSize":6,"bidSize":1,"askPrice":13.09,"bidPrice":13.04,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017913,"changeRate20Day":-0.036846,"changeRate60Day":0.09464,"changeRateWTD":-0.003811,"changeRateMTD":0.017913,"changeRateQTD":0.017913,"changeRateYTD":-0.202563,"amount":298084914.736601,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.134615,"pbRate":3.490899,"volumeRatio":0.745955,"committee":-0.714286,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"18:58 EDT","volume":663198,"amount":8667880.473954,"timestamp":1791413891535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"18:58 EDT","volume":663198,"amount":8667880.473954,"timestamp":1791413891535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5693,"impliedVolPercentile":0.0438},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003191,"change":-0.63,"latestPrice":196.83,"close":196.83,"volume":7156354,"market":"US","high":197.18,"low":191.2,"preClose":197.46,"open":192.04,"turnoverRate":0.005478,"peRate":53.778687,"amplitude":0.030285,"marketValue":257114149584.3,"askSize":3,"bidSize":21,"askPrice":197.4,"bidPrice":196.51,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.009747,"changeRate20Day":0.076103,"changeRate60Day":-0.145592,"changeRateWTD":-0.048625,"changeRateMTD":0.009747,"changeRateQTD":0.009747,"changeRateYTD":0.619893,"amount":1402029402.05246,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.778689,"pbRate":40.491565,"volumeRatio":0.883153,"committee":0.75,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000381,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004064,"floatMarketCap":257114149584.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":196.85,"preClose":196.83,"latestTime":"18:55 EDT","volume":580040,"amount":114168745.3636,"timestamp":1791413706837,"change":0.01999999999998181,"changeRate":0.0001016105268504893},"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":196.85,"preClose":196.83,"latestTime":"18:55 EDT","volume":580040,"amount":114168745.3636,"timestamp":1791413706837,"change":0.01999999999998181,"changeRate":0.0001016105268504893},"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.4600067138672,"latestTime":"20261007 04:00 EDT","volume":39915,"amount":7822381,"timestamp":1791360002446,"change":-1.010009765625,"changeRate":-0.005115009274199874},"impliedVol":0.6088,"impliedVolPercentile":0.7171},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003525,"change":-0.78,"latestPrice":220.51,"close":220.51,"volume":3893294,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.9,"turnoverRate":0.004169,"peRate":19.495966,"amplitude":0.016359,"marketValue":207254103092.8,"askSize":500,"bidSize":10,"askPrice":220.8,"bidPrice":220.52,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002637,"changeRate20Day":-0.080979,"changeRate60Day":0.015847,"changeRateWTD":-0.009567,"changeRateMTD":0.002637,"changeRateQTD":0.002637,"changeRateYTD":-0.255562,"amount":858632379.246613,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.753316,"pbRate":6.015735,"volumeRatio":0.618623,"committee":-0.960784,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.00111,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.03052,"floatMarketCap":205916246651.28998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":220.5549,"preClose":220.51,"latestTime":"18:59 EDT","volume":210846,"amount":46495542.74862,"timestamp":1791413965686,"change":0.044900000000012597,"changeRate":0.0002036188834974042},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":220.5549,"preClose":220.51,"latestTime":"18:59 EDT","volume":210846,"amount":46495542.74862,"timestamp":1791413965686,"change":0.044900000000012597,"changeRate":0.0002036188834974042},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4078,"impliedVolPercentile":0.6454},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.004949,"change":-2.5,"latestPrice":502.67,"close":502.67,"volume":1632510,"market":"US","high":509.5,"low":499,"preClose":505.17,"open":505.35,"turnoverRate":0.008563,"peRate":89.129249,"amplitude":0.020785,"marketValue":96169919594,"askSize":17,"bidSize":1,"askPrice":503.8,"bidPrice":502.37,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.155723,"changeRate20Day":0.278343,"changeRate60Day":0.180254,"changeRateWTD":0.026067,"changeRateMTD":0.155723,"changeRateQTD":0.155723,"changeRateYTD":0.070148,"amount":820994799.083862,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.470973,"pbRate":3.087065,"volumeRatio":0.407261,"committee":-0.888889,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95832785359.71,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":502.38,"preClose":502.67,"latestTime":"18:59 EDT","volume":157560,"amount":79200212.52,"timestamp":1791413953957,"change":-0.29000000000002046,"changeRate":-0.0005769192511986402},"preHourTrading":{"tag":"盘前","latestPrice":505.54,"preClose":505.17,"latestTime":"09:29 EDT","volume":46107,"amount":23267344.266,"timestamp":1791379799119,"change":0.37000000000000455,"changeRate":0.0007324267078409339},"postHourTrading":{"tag":"盘后","latestPrice":502.38,"preClose":502.67,"latestTime":"18:59 EDT","volume":157560,"amount":79200212.52,"timestamp":1791413953957,"change":-0.29000000000002046,"changeRate":-0.0005769192511986402},"overnightTrading":{"tag":"夜盘","latestPrice":504.3999938964844,"preClose":505.1700134277344,"latestTime":"20261007 04:00 EDT","volume":428,"amount":215868,"timestamp":1791360002400,"change":-0.77001953125,"changeRate":-0.001524277987177386},"impliedVol":0.4383,"impliedVolPercentile":0.1713},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18534622,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011409,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":5,"bidSize":50,"askPrice":647.25,"bidPrice":646.9,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11912133909.839722,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.010476,"committee":0.818182,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":647.23,"preClose":645.86,"latestTime":"19:02 EDT","volume":755045,"amount":487638942.3405,"timestamp":1791414174978,"change":1.3700000000000045,"changeRate":0.0021212027374353645},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":647.23,"preClose":645.86,"latestTime":"19:02 EDT","volume":755045,"amount":487638942.3405,"timestamp":1791414174978,"change":1.3700000000000045,"changeRate":0.0021212027374353645},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007692,"change":-2.9283,"latestPrice":377.7517,"close":377.7517,"volume":25550247,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009063,"peRate":349.890304,"amplitude":0.020805,"marketValue":1491948242314.0698,"askSize":166,"bidSize":112,"askPrice":377.85,"bidPrice":377.75,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064659,"changeRate20Day":0.027029,"changeRate60Day":-0.046515,"changeRateWTD":0.019325,"changeRateMTD":0.064659,"changeRateQTD":0.064659,"changeRateYTD":-0.160029,"amount":9629684428.390686,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.770093,"pbRate":17.176866,"volumeRatio":0.653075,"committee":-0.865169,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001238,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064951312517.9875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.81,"latestTime":"19:02 EDT","volume":604935,"amount":228506816.043,"timestamp":1791414176479,"change":-0.009999999999990905,"changeRate":-0.00002646833064236231},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.81,"latestTime":"19:02 EDT","volume":604935,"amount":228506816.043,"timestamp":1791414176479,"change":-0.009999999999990905,"changeRate":-0.00002646833064236231},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235}]}}}