US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

954.86

-8.4247-0.87%

Number of Gainers:15

Number of Losers:14

Number of Flat:1

PE:- -

High:963.31

Open:963.27

Low:947.20

Close:963.28

Volume:79.23M

Turnover:2.08B

Market Cap:643.78B

Float Cap:497.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	20.66	-0.29%	-0.0600	221.12K	4.57M	2.38B
Noah US NOAH	7.73	-0.39%	-0.0300	79.43K	614.06K	530.63M
Trip.com Group Limited US TCOM	38.09	-0.44%	-0.1700	2.04M	77.75M	23.99B
Zai Lab Ltd US ZLAB	25.31	-1.06%	-0.2700	290.20K	7.34M	2.84B
Melco Crown Entertainment US MLCO	4.17	-1.65%	-0.0700	1.58M	6.65M	1.58B
Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.74M	29.02B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
Hutchison China Meditech US HCM	14.28	-2.19%	-0.3200	58.04K	833.13K	2.49B
Qifu Technology US QFIN	6.18	-2.98%	-0.1900	1.78M	11.00M	753.42M
Amtd Idea US AMTD	0.66	-9.08%	-0.0659	165.63K	106.60K	63.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":954.8597,"timestamp":1791403199999,"preClose":963.28436,"halted":0,"volume":79226070,"delay":0,"changeRate":-0.008746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.424683,"latestTime":"10-07 16:00:00 EDT","open":963.2664,"high":963.30994,"low":947.19794,"amount":2077474888.726994,"amplitude":0.016726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.597908,"peRate":15.479119,"turnoverRate":0.006927,"increases":15,"decrements":14,"flats":1,"marketCap":643776652412,"floatMarketCap":497907259722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":963.30994,"amplitude":0.016726,"preClose":963.28436,"low":947.19794,"pbRate":"1.597908","latestPrice":954.8597,"volume":79226070,"delay":0,"open":963.2664,"prevYearClose":1296.6229,"prevWeekClose":935.2363,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":957.5152,"twentyDayClose":970.2511,"sixtyDayClose":1024.7546,"secType":"PLATE","market":"US","turnoverRate":0.006927,"peRate":15.479119,"marketCap":643776652412,"floatMarketCap":497907259722,"timestamp":1791403199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":15,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.002896,"change":-0.06,"latestPrice":20.66,"close":20.66,"volume":221124,"market":"US","high":20.77,"low":20.3807,"preClose":20.72,"open":20.52,"turnoverRate":0.003758,"peRate":17.384851,"amplitude":0.018789,"marketValue":2379431021.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.027765,"changeRate20Day":-0.034579,"changeRate60Day":-0.009588,"changeRateWTD":0.004864,"changeRateMTD":-0.027765,"changeRateQTD":-0.027765,"changeRateYTD":-0.071878,"amount":4570150.18103,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.32972,"pbRate":0.108968,"volumeRatio":0.499132,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.121854,"floatMarketCap":1215562090,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:30 EDT","volume":2438,"amount":50368.9767,"timestamp":1791415806003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:30 EDT","volume":2438,"amount":50368.9767,"timestamp":1791415806003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.65999984741211,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904054,"change":0,"changeRate":0},"impliedVol":0.3359,"impliedVolPercentile":0.4622},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.003866,"change":-0.03,"latestPrice":7.73,"close":7.73,"volume":79431,"market":"US","high":7.82,"low":7.7,"preClose":7.76,"open":7.71,"turnoverRate":0.002642,"peRate":6.224524,"amplitude":0.015464,"marketValue":530632034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":7.64,"changeRate5Day":-0.022756,"changeRate20Day":-0.060753,"changeRate60Day":-0.118586,"changeRateWTD":-0.007702,"changeRateMTD":-0.022756,"changeRateQTD":-0.022756,"changeRateYTD":-0.23008,"amount":614063.709709,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":6.800842,"pbRate":0.056872,"volumeRatio":0.578883,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.08467,"floatMarketCap":232393947,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"19:30 EDT","volume":120,"amount":927.2,"timestamp":1791415806734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.76,"latestTime":"09:03 EDT","volume":59,"amount":458.560001,"timestamp":1791378232273,"change":0.08000000000000007,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"19:30 EDT","volume":120,"amount":927.2,"timestamp":1791415806734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.730000019073486,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904073,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.36},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.004443,"change":-0.17,"latestPrice":38.09,"close":38.09,"volume":2040008,"market":"US","high":38.48,"low":37.99,"preClose":38.26,"open":38.39,"turnoverRate":0.003592,"peRate":7.152399,"amplitude":0.012807,"marketValue":23985471068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":37.99,"changeRate5Day":-0.025831,"changeRate20Day":-0.028068,"changeRate60Day":-0.101863,"changeRateWTD":0,"changeRateMTD":-0.025831,"changeRateQTD":-0.025831,"changeRateYTD":-0.47031,"amount":77753694.350067,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.588771,"pbRate":0.150673,"volumeRatio":0.667607,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21635120000.000004,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.09,"latestTime":"19:55 EDT","volume":168060,"amount":6401423.41,"timestamp":1791417338432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.26,"latestTime":"09:27 EDT","volume":15195,"amount":581351.628585,"timestamp":1791379660072,"change":0.21000000000000085,"changeRate":0.0054887611082070275},"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.09,"latestTime":"19:55 EDT","volume":168060,"amount":6401423.41,"timestamp":1791417338432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.09000015258789,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904087,"change":0,"changeRate":0},"impliedVol":0.4134,"impliedVolPercentile":0.4622},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.010555,"change":-0.27,"latestPrice":25.31,"close":25.31,"volume":290196,"market":"US","high":25.45,"low":24.73,"preClose":25.58,"open":25.2,"turnoverRate":0.002988,"peRate":0,"amplitude":0.028147,"marketValue":2843672147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.039104,"changeRate20Day":0.009171,"changeRate60Day":0.311399,"changeRateWTD":0.040279,"changeRateMTD":-0.039104,"changeRateQTD":-0.039104,"changeRateYTD":0.434807,"amount":7338167.069733,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.684512,"volumeRatio":0.335138,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457864224,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.31,"latestTime":"19:30 EDT","volume":16466,"amount":415425.3,"timestamp":1791415801901,"change":-0.509999999999998,"changeRate":-0.020150138285262666},"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.58,"latestTime":"09:29 EDT","volume":1459,"amount":36810.853046,"timestamp":1791379799039,"change":-0.3999999999999986,"changeRate":-0.015637216575449517},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.31,"latestTime":"19:30 EDT","volume":16466,"amount":415425.3,"timestamp":1791415801901,"change":-0.509999999999998,"changeRate":-0.020150138285262666},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":25.309999465942383,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904054,"change":0,"changeRate":0},"impliedVol":0.5158,"impliedVolPercentile":0.2908},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.016509,"change":-0.07,"latestPrice":4.17,"close":4.17,"volume":1584767,"market":"US","high":4.34,"low":4.15,"preClose":4.24,"open":4.22,"turnoverRate":0.010708,"peRate":6.977702,"amplitude":0.044811,"marketValue":1584600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.069196,"changeRate20Day":-0.175889,"changeRate60Day":-0.196532,"changeRateWTD":-0.004773,"changeRateMTD":-0.069196,"changeRateQTD":-0.069196,"changeRateYTD":-0.449141,"amount":6646309.908118,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.025994,"pbRate":-0.968795,"volumeRatio":0.755563,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617160000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.17,"latestTime":"19:56 EDT","volume":3665,"amount":15291.1835,"timestamp":1791417376457,"change":0.009999999999999787,"changeRate":0.0023980815347721313},"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.24,"latestTime":"08:17 EDT","volume":10,"amount":43.2,"timestamp":1791375433827,"change":0.08000000000000007,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.17,"latestTime":"19:56 EDT","volume":3665,"amount":15291.1835,"timestamp":1791417376457,"change":0.009999999999999787,"changeRate":0.0023980815347721313},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904073,"change":0,"changeRate":0},"impliedVol":0.5552,"impliedVolPercentile":0.3944},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1982374,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007183,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168736594.964829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909903,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.30000305175781,"latestTime":"20261007 20:28 EDT","volume":337,"amount":28753,"timestamp":1791419312596,"change":0.0099945068359375,"changeRate":0.00011716889189175168},"impliedVol":0.4316,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.12000274658203,"preClose":107,"latestTime":"20261007 20:38 EDT","volume":2792,"amount":299268.71452,"timestamp":1791419885644,"change":0.12000274658203125,"changeRate":0.00112152099609375},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.021918,"change":-0.32,"latestPrice":14.28,"close":14.28,"volume":58035,"market":"US","high":14.35,"low":14.06,"preClose":14.6,"open":14.29,"turnoverRate":0.000558,"peRate":141.456163,"amplitude":0.019863,"marketValue":2490916577.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":9.77,"changeRate5Day":-0.023923,"changeRate20Day":0.052321,"changeRate60Day":0.269333,"changeRateWTD":0.005634,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":0.071268,"amount":833129.369888,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.492318,"pbRate":1.975701,"volumeRatio":0.883511,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485120000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":213,"amount":3041.64,"timestamp":1791415801853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.6,"latestTime":"04:37 EDT","volume":16758,"amount":243290.1303,"timestamp":1791362240723,"change":-0.15000000000000036,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":213,"amount":3041.64,"timestamp":1791415801853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904060,"change":0,"changeRate":0},"impliedVol":0.1604,"impliedVolPercentile":0.1594},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.029827,"change":-0.19,"latestPrice":6.18,"close":6.18,"volume":1775226,"market":"US","high":6.37,"low":6.13,"preClose":6.37,"open":6.32,"turnoverRate":0.019436,"peRate":1.429717,"amplitude":0.037677,"marketValue":753415851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4,"week52Low":6.13,"changeRate5Day":-0.077612,"changeRate20Day":-0.281395,"changeRate60Day":-0.496333,"changeRateWTD":-0.043344,"changeRateMTD":-0.077612,"changeRateQTD":-0.077612,"changeRateYTD":-0.679294,"amount":10996855.798204,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.981949,"pbRate":0.030441,"volumeRatio":0.719437,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.200647,"floatMarketCap":564458327.82,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.18,"latestTime":"19:30 EDT","volume":16315,"amount":100831.812,"timestamp":1791415802940,"change":0.040000000000000036,"changeRate":0.00647249190938512},"preHourTrading":{"tag":"盘前","latestPrice":6.4096,"preClose":6.37,"latestTime":"09:13 EDT","volume":443,"amount":2817.538166,"timestamp":1791378800971,"change":0.03960000000000008,"changeRate":0.006216640502354801},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.18,"latestTime":"19:30 EDT","volume":16315,"amount":100831.812,"timestamp":1791415802940,"change":0.040000000000000036,"changeRate":0.00647249190938512},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904070,"change":0,"changeRate":0},"impliedVol":0.8833,"impliedVolPercentile":0.9801},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.090784,"change":-0.0659,"latestPrice":0.66,"close":0.66,"volume":165631,"market":"US","high":0.6832,"low":0.56,"preClose":0.7259,"open":0.6526,"turnoverRate":0.004312,"peRate":1.436581,"amplitude":0.16972,"marketValue":63165696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.56,"changeRate5Day":-0.153955,"changeRate20Day":-0.137142,"changeRate60Day":-0.305263,"changeRateWTD":-0.112545,"changeRateMTD":-0.153955,"changeRateQTD":-0.153955,"changeRateYTD":-0.329677,"amount":106597.631485,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.436581,"pbRate":0.039784,"volumeRatio":5.969717,"roa":0.030776,"roe":0.038818,"changeRate5Min":0.131687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25351128,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.5703,"preClose":0.66,"latestTime":"19:59 EDT","volume":78432,"amount":52963.927682,"timestamp":1791417558953,"change":-0.0897,"changeRate":-0.1359090909090909},"postHourTrading":{"tag":"盘后","latestPrice":0.5703,"preClose":0.66,"latestTime":"19:59 EDT","volume":78432,"amount":52963.927682,"timestamp":1791417558953,"change":-0.0897,"changeRate":-0.1359090909090909},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6600000262260437,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}