US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

954.86

-8.4247-0.87%

Number of Gainers:15

Number of Losers:14

Number of Flat:1

PE:- -

High:963.31

Open:963.27

Low:947.20

Close:963.28

Volume:79.19M

Turnover:2.08B

Market Cap:643.78B

Float Cap:497.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.81	+8.91%	+0.2300	960.27K	2.64M	660.35M
LexinFintech Holdings Ltd. US LX	0.7145	+2.91%	+0.0202	1.28M	924.48K	117.89M
Baozun US BZUN	3.55	+2.31%	+0.0800	503.55K	1.76M	205.88M
JD.com US JD	27.03	+2.00%	+0.5300	7.06M	189.61M	36.33B
GDS Holdings Ltd US GDS	31.63	+1.93%	+0.6000	2.66M	82.81M	6.34B
NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.74M	90.03M	8.87B
NetEase US NTES	120.61	+1.29%	+1.54	503.18K	60.48M	76.96B
TAL Education Group US TAL	12.76	+1.27%	+0.1600	1.52M	19.23M	7.08B
Tencent Music US TME	7.99	+0.76%	+0.0600	2.80M	22.24M	12.58B
iQiyi Inc. US IQ	1.015	+0.50%	+0.0050	2.22M	2.23M	977.40M
New Oriental Education & Technology US EDU	57.3	+0.33%	+0.1900	242.25K	13.86M	8.88B
Vipshop US VIPS	12.77	+0.16%	+0.0200	3.13M	40.02M	6.08B
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.22M	111.44B
Yum China Holdings, Inc. US YUMC	40.65	+0.07%	+0.0300	1.64M	67.09M	13.86B
Huya Inc. US HUYA	2.29	0.00%	0.0000	862.97K	1.97M	522.96M
Weibo US WB	6.48	-0.15%	-0.0100	947.18K	6.11M	1.59B
VNET Group US VNET	5.39	-0.19%	-0.0100	3.86M	20.61M	1.53B
Hello Group Inc US MOMO	4.76	-0.21%	-0.0100	662.93K	3.16M	685.44M
H World Group US HTHT	41.93	-0.29%	-0.1200	873.44K	36.72M	13.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":954.8597,"timestamp":1791403199999,"preClose":963.28436,"halted":0,"volume":79194237,"delay":0,"changeRate":-0.008746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.424683,"latestTime":"10-07 16:00:00 EDT","open":963.2664,"high":963.30994,"low":947.19794,"amount":2077202189.526094,"amplitude":0.016726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.597908,"peRate":15.479119,"turnoverRate":0.006925,"increases":15,"decrements":14,"flats":1,"marketCap":643776652412,"floatMarketCap":497907259722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":963.30994,"amplitude":0.016726,"preClose":963.28436,"low":947.19794,"pbRate":"1.597908","latestPrice":954.8597,"volume":79194239,"delay":0,"open":963.2664,"prevYearClose":1296.6229,"prevWeekClose":935.2363,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":957.5152,"twentyDayClose":970.2511,"sixtyDayClose":1024.7546,"secType":"PLATE","market":"US","turnoverRate":0.006925,"peRate":15.479119,"marketCap":643776652412,"floatMarketCap":497907259722,"timestamp":1791403199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":15,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.089147,"change":0.23,"latestPrice":2.81,"close":2.81,"volume":960274,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.57,"turnoverRate":0.008891,"peRate":0,"amplitude":0.10031,"marketValue":660350000,"askSize":1777,"bidSize":5000,"askPrice":2.81,"bidPrice":2.75,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.165975,"changeRate20Day":0.313084,"changeRate60Day":0.552486,"changeRateWTD":0.101961,"changeRateMTD":0.165975,"changeRateQTD":0.165975,"changeRateYTD":0.211207,"amount":2637977.515653,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.631035,"volumeRatio":1.578125,"committee":0.475579,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303480000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:54 EDT","volume":391,"amount":1096.82538,"timestamp":1791417267846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:54 EDT","volume":391,"amount":1096.82538,"timestamp":1791417267846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8081,"impliedVolPercentile":0.3785},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.029094,"change":0.0202,"latestPrice":0.7145,"close":0.7145,"volume":1283491,"market":"US","high":0.7363,"low":0.6873,"preClose":0.6943,"open":0.7,"turnoverRate":0.011563,"peRate":0.799217,"amplitude":0.070575,"marketValue":117892500,"askSize":100,"bidSize":1000,"askPrice":0.75,"bidPrice":0.6758,"week52High":5.94,"week52Low":0.6759,"changeRate5Day":-0.008328,"changeRate20Day":-0.13025,"changeRate60Day":-0.503819,"changeRateWTD":0.043066,"changeRateMTD":-0.008328,"changeRateQTD":-0.008328,"changeRateYTD":-0.781498,"amount":924479.924919,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.529396,"pbRate":0.009823,"volumeRatio":1.203518,"committee":0.818182,"roa":0.017897,"roe":0.087952,"changeRate5Min":-0.007777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.588803,"floatMarketCap":79309500,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.7292,"preClose":0.7145,"latestTime":"19:46 EDT","volume":102296,"amount":74591.94154,"timestamp":1791416816156,"change":0.014699999999999935,"changeRate":0.020573827851644414},"preHourTrading":{"tag":"盘前","latestPrice":0.6943,"preClose":0.6943,"latestTime":"09:15 EDT","volume":10026,"amount":7066.214514,"timestamp":1791378908835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7292,"preClose":0.7145,"latestTime":"19:46 EDT","volume":102296,"amount":74591.94154,"timestamp":1791416816156,"change":0.014699999999999935,"changeRate":0.020573827851644414},"overnightTrading":{"tag":"夜盘","latestPrice":0.6980000138282776,"preClose":0.6942999958992004,"latestTime":"20261007 04:00 EDT","volume":1087,"amount":759,"timestamp":1791360002237,"change":0.0037000179290771484,"changeRate":0.005329134309276768},"impliedVol":0.8296,"impliedVolPercentile":0.2151},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.023055,"change":0.08,"latestPrice":3.55,"close":3.55,"volume":503546,"market":"US","high":3.59,"low":3.3814,"preClose":3.47,"open":3.44,"turnoverRate":0.012086,"peRate":0,"amplitude":0.060115,"marketValue":205883272.4,"askSize":3075,"bidSize":92,"askPrice":3.59,"bidPrice":3.57,"week52High":3.86,"week52Low":2.07,"changeRate5Day":0.160131,"changeRate20Day":0.290909,"changeRate60Day":0.305147,"changeRateWTD":0.125198,"changeRateMTD":0.160131,"changeRateQTD":0.160131,"changeRateYTD":0.334586,"amount":1758736.485129,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.056592,"volumeRatio":1.56477,"committee":-0.941901,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147900100,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:30 EDT","volume":1149,"amount":4078.95,"timestamp":1791415802265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.408,"preClose":3.47,"latestTime":"08:07 EDT","volume":3923,"amount":13461.839622,"timestamp":1791374820566,"change":-0.06200000000000028,"changeRate":-0.01786743515850152},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:30 EDT","volume":1149,"amount":4078.95,"timestamp":1791415802265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":1,"amount":4,"timestamp":1791360002349,"change":0.04999995231628418,"changeRate":0.014409208041508192},"impliedVol":0.883,"impliedVolPercentile":0.1833},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02,"change":0.53,"latestPrice":27.03,"close":27.03,"volume":7064642,"market":"US","high":27.04,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.005987,"peRate":18.619512,"amplitude":0.023396,"marketValue":36328320000,"askSize":99,"bidSize":50,"askPrice":27,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.016165,"changeRate20Day":0.001111,"changeRate60Day":-0.06276,"changeRateWTD":0.048487,"changeRateMTD":0.016165,"changeRateQTD":0.016165,"changeRateYTD":-0.058188,"amount":189614318.621216,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.655705,"pbRate":0.165793,"volumeRatio":1.066055,"committee":-0.328859,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037277,"floatMarketCap":31895400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3728,"impliedVolPercentile":0.4223},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.019336,"change":0.6,"latestPrice":31.63,"close":31.63,"volume":2663145,"market":"US","high":31.88,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.019439,"peRate":12.923925,"amplitude":0.077667,"marketValue":6337943488,"askSize":1,"bidSize":64,"askPrice":31.8,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.012808,"changeRate20Day":-0.023464,"changeRate60Day":-0.01372,"changeRateWTD":0.147262,"changeRateMTD":0.012808,"changeRateQTD":0.012808,"changeRateYTD":-0.093696,"amount":82806352.116394,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.280173,"pbRate":0.216528,"volumeRatio":1.005758,"committee":0.969231,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4333310000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.63,"latestTime":"19:30 EDT","volume":75907,"amount":2400936.740046,"timestamp":1791415801844,"change":-0.03999999999999915,"changeRate":-0.0012646221941194798},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.63,"latestTime":"19:30 EDT","volume":75907,"amount":2400936.740046,"timestamp":1791415801844,"change":-0.03999999999999915,"changeRate":-0.0012646221941194798},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6314,"impliedVolPercentile":0.494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25740989,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013498,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":16457,"bidSize":20,"askPrice":3.54,"bidPrice":3.53,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":90025112.282944,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.944203,"committee":-0.997572,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012934,"change":1.54,"latestPrice":120.61,"close":120.61,"volume":503177,"market":"US","high":120.73,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.001446,"peRate":16.259156,"amplitude":0.013941,"marketValue":76964630744.05,"askSize":100,"bidSize":1,"askPrice":120.66,"bidPrice":120.39,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004539,"changeRate20Day":0.040818,"changeRate60Day":-0.060597,"changeRateWTD":0.029008,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":60476737.368256,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.705768,"committee":-0.980198,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18688,"amount":2253954.559488,"timestamp":1791415802798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18688,"amount":2253954.559488,"timestamp":1791415802798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3753,"impliedVolPercentile":0.3745},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.012698,"change":0.16,"latestPrice":12.76,"close":12.76,"volume":1515048,"market":"US","high":12.785,"low":12.47,"preClose":12.6,"open":12.48,"turnoverRate":0.004197,"peRate":7.939244,"amplitude":0.025,"marketValue":7081800000,"askSize":27,"bidSize":100,"askPrice":12.79,"bidPrice":12.76,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.057167,"changeRate20Day":0.115385,"changeRate60Day":0.238835,"changeRateWTD":0.058043,"changeRateMTD":0.057167,"changeRateQTD":0.057167,"changeRateYTD":0.169569,"amount":19233557.015442,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.919509,"pbRate":1.735907,"volumeRatio":0.559461,"committee":0.574803,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606360000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.7634,"preClose":12.76,"latestTime":"19:30 EDT","volume":23683,"amount":302196.879908,"timestamp":1791415806732,"change":0.003400000000000958,"changeRate":0.0002664576802508588},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.7634,"preClose":12.76,"latestTime":"19:30 EDT","volume":23683,"amount":302196.879908,"timestamp":1791415806732,"change":0.003400000000000958,"changeRate":0.0002664576802508588},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.504,"impliedVolPercentile":0.5299},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007566,"change":0.06,"latestPrice":7.99,"close":7.99,"volume":2795614,"market":"US","high":8.02,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.0043,"peRate":9.479842,"amplitude":0.021438,"marketValue":12576260000,"askSize":1,"bidSize":7,"askPrice":8,"bidPrice":7.94,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.007566,"changeRate20Day":0.012674,"changeRate60Day":-0.089977,"changeRateWTD":0.0323,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.54421,"amount":22238398.639657,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.849055,"pbRate":0.160674,"volumeRatio":0.509597,"committee":0.75,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030538,"floatMarketCap":5195183389.13,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131284,"amount":1048954.118694,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131284,"amount":1048954.118694,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4013,"impliedVolPercentile":0.255},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.00495,"change":0.005,"latestPrice":1.015,"close":1.015,"volume":2218780,"market":"US","high":1.025,"low":0.9821,"preClose":1.01,"open":1,"turnoverRate":0.004306,"peRate":0,"amplitude":0.042475,"marketValue":977403230.72,"askSize":2000,"bidSize":2000,"askPrice":1.03,"bidPrice":0.9801,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.015,"changeRate20Day":0.087422,"changeRate60Day":-0.125,"changeRateWTD":0.023082,"changeRateMTD":0.015,"changeRateQTD":0.015,"changeRateYTD":-0.471354,"amount":2234936.139369,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":0.348599,"committee":0,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.0299,"preClose":1.015,"latestTime":"19:36 EDT","volume":440353,"amount":446961.157294,"timestamp":1791416192091,"change":0.014900000000000135,"changeRate":0.014679802955665159},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:16 EDT","volume":10104,"amount":10104.042437,"timestamp":1791375382187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0299,"preClose":1.015,"latestTime":"19:36 EDT","volume":440353,"amount":446961.157294,"timestamp":1791416192091,"change":0.014900000000000135,"changeRate":0.014679802955665159},"overnightTrading":{"tag":"夜盘","latestPrice":0.9905999898910522,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":1162,"timestamp":1791360002420,"change":-0.01940000057220459,"changeRate":-0.019207921539985746},"impliedVol":1.2145,"impliedVolPercentile":0.7251},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003327,"change":0.19,"latestPrice":57.3,"close":57.3,"volume":242248,"market":"US","high":57.38,"low":56.02,"preClose":57.11,"open":56.03,"turnoverRate":0.002243,"peRate":19.286221,"amplitude":0.023814,"marketValue":8881500000,"askSize":1000,"bidSize":35,"askPrice":57.8,"bidPrice":56.18,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032618,"changeRate20Day":0.032618,"changeRate60Day":0.155475,"changeRateWTD":0.03355,"changeRateMTD":0.032618,"changeRateQTD":0.032618,"changeRateYTD":0.04125,"amount":13860029.915894,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.1,"pbRate":2.227993,"volumeRatio":0.324438,"committee":-0.932367,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001923,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.02093,"floatMarketCap":6188400000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50747,"amount":2907800.05518,"timestamp":1791415806715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50747,"amount":2907800.05518,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.29999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001569,"change":0.02,"latestPrice":12.77,"close":12.77,"volume":3134221,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.66,"turnoverRate":0.010997,"peRate":4.192078,"amplitude":0.023137,"marketValue":6078520000,"askSize":10,"bidSize":1000,"askPrice":12.98,"bidPrice":12.6,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.020783,"changeRate20Day":0.020783,"changeRate60Day":-0.078644,"changeRateWTD":0.035685,"changeRateMTD":0.020783,"changeRateQTD":0.020783,"changeRateYTD":-0.278123,"amount":40017472.58277,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.313153,"pbRate":0.135115,"volumeRatio":1.044289,"committee":0.980198,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048982,"floatMarketCap":3639450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.20575,"timestamp":1791415806188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.20575,"timestamp":1791415806188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3795,"impliedVolPercentile":0.4701},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":55,"bidSize":70,"askPrice":15,"bidPrice":14.7,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"committee":0.12,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334669,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":620,"bidSize":5,"askPrice":78.5,"bidPrice":78.36,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339224524.878059,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785311,"committee":-0.984,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:48 EDT","volume":421972,"amount":33124012.91236,"timestamp":1791416886099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:48 EDT","volume":421972,"amount":33124012.91236,"timestamp":1791416886099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000739,"change":0.03,"latestPrice":40.65,"close":40.65,"volume":1639850,"market":"US","high":41.295,"low":40.605,"preClose":40.62,"open":41.08,"turnoverRate":0.004838,"peRate":14.951604,"amplitude":0.016987,"marketValue":13861289515.8,"askSize":500,"bidSize":2,"askPrice":41.49,"bidPrice":40.58,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.010949,"changeRate20Day":-0.045326,"changeRate60Day":-0.061201,"changeRateWTD":0.016758,"changeRateMTD":-0.010949,"changeRateQTD":-0.010949,"changeRateYTD":-0.148513,"amount":67094614.384079,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.195219,"pbRate":2.58751,"volumeRatio":1.195982,"committee":-0.992032,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027306,"floatMarketCap":13777870065.449999,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:30 EDT","volume":6355,"amount":258332.2752,"timestamp":1791415806788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.62,"latestTime":"09:29 EDT","volume":1289,"amount":52828.510056,"timestamp":1791379770068,"change":0.37000000000000455,"changeRate":0.00910881339241764},"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:30 EDT","volume":6355,"amount":258332.2752,"timestamp":1791415806788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.3159,"impliedVolPercentile":0.5139},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":862969,"market":"US","high":2.31,"low":2.255,"preClose":2.29,"open":2.27,"turnoverRate":0.01108,"peRate":0,"amplitude":0.024017,"marketValue":522958352.97,"askSize":100,"bidSize":1,"askPrice":2.49,"bidPrice":2.2,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.004386,"changeRate20Day":0.11165,"changeRate60Day":-0.041841,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":1970219.533273,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":1.349538,"committee":-0.980198,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":798,"amount":1827.42,"timestamp":1791415806527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":798,"amount":1827.42,"timestamp":1791415806527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9829,"impliedVolPercentile":0.1155},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001541,"change":-0.01,"latestPrice":6.48,"close":6.48,"volume":947177,"market":"US","high":6.51,"low":6.39,"preClose":6.49,"open":6.44,"turnoverRate":0.011238,"peRate":5.355952,"amplitude":0.01849,"marketValue":1586467814.4,"askSize":300,"bidSize":126,"askPrice":6.51,"bidPrice":6.38,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.003096,"changeRate20Day":-0.022624,"changeRate60Day":-0.154047,"changeRateWTD":0.023697,"changeRateMTD":0.003096,"changeRateQTD":0.003096,"changeRateYTD":-0.365949,"amount":6108506.954699,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.811765,"pbRate":0.397494,"volumeRatio":1.00761,"committee":-0.408451,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094136,"floatMarketCap":546153840,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":1550,"amount":10044.20026,"timestamp":1791415802955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.49,"latestTime":"09:25 EDT","volume":339,"amount":2179.409982,"timestamp":1791379500060,"change":-0.08000000000000007,"changeRate":-0.012326656394453015},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":1550,"amount":10044.20026,"timestamp":1791415802955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360002442,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.9076,"impliedVolPercentile":0.8446},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.001852,"change":-0.01,"latestPrice":5.39,"close":5.39,"volume":3855132,"market":"US","high":5.44,"low":5.201,"preClose":5.4,"open":5.36,"turnoverRate":0.059839,"peRate":0,"amplitude":0.044259,"marketValue":1534487955.77,"askSize":1010,"bidSize":100,"askPrice":5.8,"bidPrice":5.33,"week52High":14.48,"week52Low":5.1,"changeRate5Day":-0.028829,"changeRate20Day":-0.173313,"changeRate60Day":-0.304516,"changeRateWTD":0.050682,"changeRateMTD":-0.028829,"changeRateQTD":-0.028829,"changeRateYTD":-0.362884,"amount":20611439.031658,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.376517,"volumeRatio":0.667236,"committee":-0.81982,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347252367,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":873492,"amount":4708188.003344,"timestamp":1791415802851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.4,"latestTime":"09:29 EDT","volume":1388,"amount":7452.526634,"timestamp":1791379799999,"change":-0.10000000000000053,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":873492,"amount":4708188.003344,"timestamp":1791415802851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.847,"impliedVolPercentile":0.51},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.002096,"change":-0.01,"latestPrice":4.76,"close":4.76,"volume":662929,"market":"US","high":4.79,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.006945,"peRate":4.737945,"amplitude":0.014675,"marketValue":685440000,"askSize":1229,"bidSize":300,"askPrice":4.84,"bidPrice":4.7,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.016529,"changeRate20Day":-0.081081,"changeRate60Day":-0.206667,"changeRateWTD":0.008475,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.273282,"amount":3155455.577817,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.023912,"pbRate":0.063041,"volumeRatio":0.563053,"committee":-0.607587,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454350092,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":29090,"amount":138468.4,"timestamp":1791415802852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":29090,"amount":138468.4,"timestamp":1791415802852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.002854,"change":-0.12,"latestPrice":41.93,"close":41.93,"volume":873441,"market":"US","high":42.59,"low":41.85,"preClose":42.05,"open":42.01,"turnoverRate":0.004671,"peRate":18.176348,"amplitude":0.017598,"marketValue":13224973580,"askSize":46,"bidSize":100,"askPrice":42.75,"bidPrice":38.05,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.020327,"changeRate20Day":-0.046612,"changeRate60Day":0.017471,"changeRateWTD":0.00359,"changeRateMTD":-0.020327,"changeRateQTD":-0.020327,"changeRateYTD":-0.10882,"amount":36717691.193859,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.329702,"pbRate":0.939274,"volumeRatio":0.690989,"committee":0.369863,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051548,"floatMarketCap":7840910000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":379580,"amount":15915789.4,"timestamp":1791415802788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":379580,"amount":15915789.4,"timestamp":1791415802788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.93000030517578,"preClose":41.93000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.0159}]}}}