US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,647.57

-8.8467-0.24%

Number of Gainers:12

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,663.18

Open:3,656.54

Low:3,621.27

Close:3,656.41

Volume:118.13M

Turnover:24.90B

Market Cap:6.16T

Float Cap:5.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	297.24	+2.56%	+7.43	3.52M	1.04B	79.43B
Autodesk US ADSK	235.05	+1.63%	+3.77	2.25M	525.27M	49.13B
HubSpot US HUBS	220.27	+1.46%	+3.18	1.07M	234.66M	10.98B
Trade Desk Inc. US TTD	12.09	+1.43%	+0.1700	14.44M	172.30M	5.72B
Docusign US DOCU	68.9	+1.00%	+0.6800	2.60M	179.00M	12.88B
Shopify US SHOP	166.03	+0.97%	+1.59	6.48M	1.07B	213.62B
Atlassian Corporation PLC US TEAM	195.79	+0.93%	+1.81	1.75M	342.50M	49.69B
Ucommune International Ltd US UK	1.9954	+0.78%	+0.0154	87.75K	175.97K	1.35M
Automatic Data Processing Inc US ADP	264	+0.63%	+1.64	1.46M	386.02M	104.88B
Zoom US ZM	94.77	+0.61%	+0.5700	2.34M	221.73M	27.79B
Paycom US PAYC	223.58	+0.51%	+1.14	481.35K	107.79M	9.90B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.04M	1.11B	142.85B
C3.ai, Inc. US AI	11.23	-0.09%	-0.0100	2.98M	33.64M	1.80B
SAP SE US SAP	210.13	-0.16%	-0.3300	1.99M	417.99M	242.49B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
Okta Inc. US OKTA	218	-0.31%	-0.6700	2.26M	492.59M	38.11B
Veeva US VEEV	282.5	-0.35%	-1.0000	1.12M	317.14M	45.89B
Oracle US ORCL	143.56	-0.84%	-1.2100	15.74M	2.26B	434.09B
RingCentral US RNG	76.54	-0.93%	-0.7200	1.09M	83.55M	6.39B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3647.5674,"timestamp":1791403199999,"preClose":3656.414,"halted":0,"volume":118128923,"delay":0,"changeRate":-0.002419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.84668,"latestTime":"10-07 16:00:00 EDT","open":3656.5366,"high":3663.1836,"low":3621.2695,"amount":24896199800.871323,"amplitude":0.011463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.579653,"peRate":30.326067,"turnoverRate":0.006499,"increases":12,"decrements":15,"flats":0,"marketCap":6163674918889.625,"floatMarketCap":5884773757139.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3663.1836,"amplitude":0.011463,"preClose":3656.414,"low":3621.2695,"pbRate":"8.579653","latestPrice":3647.5674,"volume":118128923,"delay":0,"open":3656.5366,"prevYearClose":3611.1094,"prevWeekClose":3579.177,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3541.111,"twentyDayClose":3414.467,"sixtyDayClose":2761.7327,"secType":"PLATE","market":"US","turnoverRate":0.006499,"peRate":30.326067,"marketCap":6163674918889.625,"floatMarketCap":5884773757139.25,"timestamp":1791403199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025637,"change":7.43,"latestPrice":297.24,"close":297.24,"volume":3522091,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":290.745,"turnoverRate":0.013479,"peRate":18.058324,"amplitude":0.028053,"marketValue":79433228640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.078089,"changeRate20Day":-0.053195,"changeRate60Day":0.052438,"changeRateWTD":0.057493,"changeRateMTD":0.078089,"changeRateQTD":0.078089,"changeRateYTD":-0.551282,"amount":1039854373.475098,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.058323,"pbRate":4.182457,"volumeRatio":1.006299,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016149,"floatMarketCap":77666633528.04001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"overnightTrading":{"tag":"夜盘","latestPrice":297.239990234375,"preClose":297.239990234375,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.526,"impliedVolPercentile":0.5498},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016301,"change":3.77,"latestPrice":235.05,"close":235.05,"volume":2247558,"market":"US","high":236.11,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.010806,"peRate":30.458562,"amplitude":0.03178,"marketValue":49125450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324,"week52Low":185.5,"changeRate5Day":0.124641,"changeRate20Day":0.137596,"changeRate60Day":0.141463,"changeRateWTD":0.108726,"changeRateMTD":0.124641,"changeRateQTD":0.124641,"changeRateYTD":-0.205939,"amount":525265203.555267,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.942639,"pbRate":14.521268,"volumeRatio":0.988233,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48890400000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"19:55 EDT","volume":60177,"amount":14144109.0462,"timestamp":1791417356587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"19:55 EDT","volume":60177,"amount":14144109.0462,"timestamp":1791417356587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.7899932861328,"preClose":235.0500030517578,"latestTime":"20261007 21:11 EDT","volume":12,"amount":2816,"timestamp":1791421880811,"change":-0.260009765625,"changeRate":-0.001106189160813353},"impliedVol":0.4389,"impliedVolPercentile":0.5498},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014648,"change":3.18,"latestPrice":220.27,"close":220.27,"volume":1070122,"market":"US","high":222.29,"low":214.02,"preClose":217.09,"open":216.61,"turnoverRate":0.022343,"peRate":79.216999,"amplitude":0.038095,"marketValue":10984028094.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.074593,"changeRate20Day":-0.043095,"changeRate60Day":0.050506,"changeRateWTD":0.026756,"changeRateMTD":0.074593,"changeRateQTD":0.074593,"changeRateYTD":-0.451109,"amount":234659453.319214,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":256.127907,"pbRate":6.629953,"volumeRatio":0.839017,"roa":0.023607,"roe":0.078915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10550059849.720001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":220.27,"latestTime":"19:55 EDT","volume":49866,"amount":10984037.8627,"timestamp":1791417313494,"change":1.7299999999999898,"changeRate":0.007853997366867888},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.09,"latestTime":"09:26 EDT","volume":5726,"amount":1243245.83992,"timestamp":1791379604171,"change":-0.09000000000000341,"changeRate":-0.00041457460039616477},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":220.27,"latestTime":"19:55 EDT","volume":49866,"amount":10984037.8627,"timestamp":1791417313494,"change":1.7299999999999898,"changeRate":0.007853997366867888},"overnightTrading":{"tag":"夜盘","latestPrice":218.7100067138672,"preClose":220.27000427246094,"latestTime":"20261007 20:54 EDT","volume":20,"amount":4368,"timestamp":1791420873915,"change":-1.55999755859375,"changeRate":-0.007082206057725978},"impliedVol":0.7749,"impliedVolPercentile":0.7291},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.014262,"change":0.17,"latestPrice":12.09,"close":12.09,"volume":14439109,"market":"US","high":12.095,"low":11.62,"preClose":11.92,"open":11.885,"turnoverRate":0.034543,"peRate":14.222308,"amplitude":0.039849,"marketValue":5716092807.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.006574,"changeRate20Day":-0.128963,"changeRate60Day":-0.361668,"changeRateWTD":0.011715,"changeRateMTD":-0.006574,"changeRateQTD":-0.006574,"changeRateYTD":-0.681507,"amount":172295478.932312,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.433333,"pbRate":2.220401,"volumeRatio":0.764353,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5053620000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.0894,"preClose":12.09,"latestTime":"19:59 EDT","volume":1218871,"amount":14734368.5474,"timestamp":1791417578381,"change":-0.000600000000000378,"changeRate":-0.0000496277915633067},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.0894,"preClose":12.09,"latestTime":"19:59 EDT","volume":1218871,"amount":14734368.5474,"timestamp":1791417578381,"change":-0.000600000000000378,"changeRate":-0.0000496277915633067},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":12.09000015258789,"latestTime":"20261007 21:11 EDT","volume":500,"amount":6040,"timestamp":1791421887973,"change":-0.010000228881835938,"changeRate":-0.0008271487804485567},"impliedVol":0.8695,"impliedVolPercentile":0.745},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.009968,"change":0.68,"latestPrice":68.9,"close":68.9,"volume":2602255,"market":"US","high":69.26,"low":67.96,"preClose":68.22,"open":68,"turnoverRate":0.013996,"peRate":41.912321,"amplitude":0.019056,"marketValue":12877578942.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":40.16,"changeRate5Day":0.026061,"changeRate20Day":0.069046,"changeRate60Day":0.395302,"changeRateWTD":-0.001594,"changeRateMTD":0.026061,"changeRateQTD":0.026061,"changeRateYTD":0.00731,"amount":179002254.476433,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.554054,"pbRate":7.493412,"volumeRatio":1.083648,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12810889185.900002,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":68.5358,"preClose":68.9,"latestTime":"19:30 EDT","volume":245333,"amount":16903357.1008,"timestamp":1791415802730,"change":-0.36420000000001096,"changeRate":-0.005285921625544426},"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.22,"latestTime":"09:29 EDT","volume":1567,"amount":106618.0532,"timestamp":1791379799999,"change":-0.23000000000000398,"changeRate":-0.0033714453239519788},"postHourTrading":{"tag":"盘后","latestPrice":68.5358,"preClose":68.9,"latestTime":"19:30 EDT","volume":245333,"amount":16903357.1008,"timestamp":1791415802730,"change":-0.36420000000001096,"changeRate":-0.005285921625544426},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.9000015258789,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244058,"change":0,"changeRate":0},"impliedVol":0.4674,"impliedVolPercentile":0.251},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009669,"change":1.59,"latestPrice":166.03,"close":166.03,"volume":6478486,"market":"US","high":166.9625,"low":161.37,"preClose":164.44,"open":162.57,"turnoverRate":0.005372,"peRate":112.062039,"amplitude":0.034009,"marketValue":213621492029.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119555,"changeRate20Day":0.309488,"changeRate60Day":0.321053,"changeRateWTD":0.096704,"changeRateMTD":0.119555,"changeRateQTD":0.119555,"changeRateYTD":0.031434,"amount":1069416582.47052,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.62766,"pbRate":16.841808,"volumeRatio":0.889577,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000602,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200232180000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.03,"latestTime":"19:59 EDT","volume":243515,"amount":40423012.24398,"timestamp":1791417569970,"change":0.2400000000000091,"changeRate":0.0014455218936337353},"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.03,"latestTime":"19:59 EDT","volume":243515,"amount":40423012.24398,"timestamp":1791417569970,"change":0.2400000000000091,"changeRate":0.0014455218936337353},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166.02999877929688,"latestTime":"20261007 21:11 EDT","volume":274,"amount":45471,"timestamp":1791421887219,"change":-0.029998779296875,"changeRate":-0.00018068288572809229},"impliedVol":0.6302,"impliedVolPercentile":0.5578},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009331,"change":1.81,"latestPrice":195.79,"close":195.79,"volume":1747936,"market":"US","high":198.39,"low":193.49,"preClose":193.98,"open":194.87,"turnoverRate":0.011133,"peRate":0,"amplitude":0.02526,"marketValue":49685209700.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.09203,"changeRate20Day":0.101553,"changeRate60Day":1.197912,"changeRateWTD":0.042046,"changeRateMTD":0.09203,"changeRateQTD":0.09203,"changeRateYTD":0.207537,"amount":342495304.942871,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.941835,"volumeRatio":0.733666,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00023,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"19:58 EDT","volume":23031,"amount":4509177.3468,"timestamp":1791417492903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"19:58 EDT","volume":23031,"amount":4509177.3468,"timestamp":1791417492903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.3800048828125,"preClose":195.7899932861328,"latestTime":"20261007 21:10 EDT","volume":26,"amount":5098,"timestamp":1791421819817,"change":-0.4099884033203125,"changeRate":-0.0020940212338694158},"impliedVol":0.7359,"impliedVolPercentile":0.5378},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.007778,"change":0.0154,"latestPrice":1.9954,"close":1.9954,"volume":87746,"market":"US","high":2.1739,"low":1.83,"preClose":1.98,"open":1.97,"turnoverRate":0.132307,"peRate":0,"amplitude":0.173687,"marketValue":1352681.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.469,"week52Low":1.62,"changeRate5Day":-0.007264,"changeRate20Day":-0.100928,"changeRate60Day":-0.036039,"changeRateWTD":0.023282,"changeRateMTD":-0.007264,"changeRateQTD":-0.007264,"changeRateYTD":-0.68327,"amount":175966.011628,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010547,"volumeRatio":4.528265,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.012893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1323347.2846,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.9954,"latestTime":"18:27 EDT","volume":2555,"amount":4922.2616,"timestamp":1791412050107,"change":-0.005400000000000071,"changeRate":-0.002706224315926667},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.98,"latestTime":"07:44 EDT","volume":180,"amount":289.8,"timestamp":1791373497918,"change":-0.3699999999999999,"changeRate":-0.18686868686868682},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.9954,"latestTime":"18:27 EDT","volume":2555,"amount":4922.2616,"timestamp":1791412050107,"change":-0.005400000000000071,"changeRate":-0.002706224315926667},"overnightTrading":{"tag":"夜盘","latestPrice":1.9953999519348145,"preClose":1.9953999519348145,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.006251,"change":1.64,"latestPrice":264,"close":264,"volume":1460300,"market":"US","high":266.15,"low":262.16,"preClose":262.36,"open":263.5,"turnoverRate":0.003693,"peRate":24.131628,"amplitude":0.015208,"marketValue":104877362568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.023018,"changeRate20Day":-0.0046,"changeRate60Day":0.071255,"changeRateWTD":0.024527,"changeRateMTD":0.023018,"changeRateQTD":0.023018,"changeRateYTD":0.026319,"amount":386022559.634399,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.131627,"pbRate":17.389137,"volumeRatio":0.773468,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.00036,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025152,"floatMarketCap":104390092488,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":264,"latestTime":"19:56 EDT","volume":62379,"amount":16467893.3698,"timestamp":1791417368320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.49,"preClose":262.36,"latestTime":"09:29 EDT","volume":49472,"amount":12981331.5936,"timestamp":1791379799999,"change":1.1299999999999955,"changeRate":0.0043070590028967655},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264,"latestTime":"19:56 EDT","volume":62379,"amount":16467893.3698,"timestamp":1791417368320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1700134277344,"preClose":264,"latestTime":"20261007 20:26 EDT","volume":1,"amount":264,"timestamp":1791419208338,"change":0.170013427734375,"changeRate":0.0006439902565696023},"impliedVol":0.3074,"impliedVolPercentile":0.5657},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006051,"change":0.57,"latestPrice":94.77,"close":94.77,"volume":2342962,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.009011,"peRate":8.791057,"amplitude":0.019108,"marketValue":27789617299.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.044067,"changeRate20Day":-0.01466,"changeRate60Day":0.039715,"changeRateWTD":0.020349,"changeRateMTD":0.044067,"changeRateQTD":0.044067,"changeRateYTD":0.098273,"amount":221734883.43512,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.334954,"pbRate":2.458473,"volumeRatio":0.932313,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24640200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.7699966430664,"latestTime":"20261007 21:11 EDT","volume":1,"amount":94,"timestamp":1791421893949,"change":-0.46999359130859375,"changeRate":-0.0049593078817839085},"impliedVol":0.4136,"impliedVolPercentile":0.3785},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.005125,"change":1.14,"latestPrice":223.58,"close":223.58,"volume":481353,"market":"US","high":226.41,"low":221.51,"preClose":222.44,"open":222.78,"turnoverRate":0.012814,"peRate":23.912545,"amplitude":0.022028,"marketValue":9904594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.027246,"changeRate20Day":0.037109,"changeRate60Day":0.556205,"changeRateWTD":0.01172,"changeRateMTD":0.027246,"changeRateQTD":0.027246,"changeRateYTD":0.402987,"amount":107785290.020142,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.670792,"pbRate":17.330873,"volumeRatio":0.883972,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006709,"floatMarketCap":8398782700,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:59 EDT","volume":13472,"amount":3012066.6846,"timestamp":1791417551689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.25,"preClose":222.44,"latestTime":"09:25 EDT","volume":435,"amount":96684.03525,"timestamp":1791379548071,"change":0.8100000000000023,"changeRate":0.003641431397230724},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:59 EDT","volume":13472,"amount":3012066.6846,"timestamp":1791417551689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.5800018310547,"preClose":223.5800018310547,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.5411,"impliedVolPercentile":0.6892},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.76,"latestTime":"20261007 21:17 EDT","volume":3025,"amount":1601432.2774999999,"timestamp":1791422253470,"change":-0.2599999999999909,"changeRate":-0.0004907882814859388},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8038260,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007809,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1114186903.129578,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.88467,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"overnightTrading":{"tag":"夜盘","latestPrice":137.80999755859375,"preClose":137.8699951171875,"latestTime":"20261007 21:09 EDT","volume":910,"amount":125411,"timestamp":1791421794403,"change":-0.05999755859375,"changeRate":-0.00043517488009449005},"impliedVol":0.5768,"impliedVolPercentile":0.6813},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00089,"change":-0.01,"latestPrice":11.23,"close":11.23,"volume":2980470,"market":"US","high":11.44,"low":11.175,"preClose":11.24,"open":11.19,"turnoverRate":0.020521,"peRate":0,"amplitude":0.023577,"marketValue":1797779087.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.021838,"changeRate20Day":0.081888,"changeRate60Day":0.227322,"changeRateWTD":0.019982,"changeRateMTD":0.021838,"changeRateQTD":0.021838,"changeRateYTD":-0.166914,"amount":33640478.731241,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.58712,"volumeRatio":0.618357,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631061899.01,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.2397,"preClose":11.23,"latestTime":"19:56 EDT","volume":49657,"amount":557709.8819,"timestamp":1791417419221,"change":0.00969999999999871,"changeRate":0.0008637577916294488},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2397,"preClose":11.23,"latestTime":"19:56 EDT","volume":49657,"amount":557709.8819,"timestamp":1791417419221,"change":0.00969999999999871,"changeRate":0.0008637577916294488},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.229999542236328,"latestTime":"20261007 21:10 EDT","volume":3,"amount":34,"timestamp":1791421842619,"change":0,"changeRate":0},"impliedVol":0.6203,"impliedVolPercentile":0.0637},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001568,"change":-0.33,"latestPrice":210.13,"close":210.13,"volume":1991601,"market":"US","high":211.54,"low":208.2,"preClose":210.46,"open":210.58,"turnoverRate":0.001934,"peRate":27.542418,"amplitude":0.01587,"marketValue":242490020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.007914,"changeRate20Day":0.004734,"changeRate60Day":0.357341,"changeRateWTD":0.00748,"changeRateMTD":0.007914,"changeRateQTD":0.007914,"changeRateYTD":-0.134947,"amount":417994462.167435,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.338972,"pbRate":5.41974,"volumeRatio":1.129983,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000333,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011897,"floatMarketCap":216433900000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":210.13,"preClose":210.13,"latestTime":"19:58 EDT","volume":5196,"amount":1091915.6376,"timestamp":1791417537734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.46,"latestTime":"09:29 EDT","volume":36467,"amount":7643004.38829,"timestamp":1791379799077,"change":0.09000000000000341,"changeRate":0.0004276347049320698},"postHourTrading":{"tag":"盘后","latestPrice":210.13,"preClose":210.13,"latestTime":"19:58 EDT","volume":5196,"amount":1091915.6376,"timestamp":1791417537734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.83999633789062,"preClose":210.1300048828125,"latestTime":"20261007 21:15 EDT","volume":187,"amount":39504.847689999995,"timestamp":1791422144204,"change":1.709991455078125,"changeRate":0.008137778591076372},"impliedVol":0.4278,"impliedVolPercentile":0.6693},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.1999969482422,"preClose":224.55999755859375,"latestTime":"20261007 21:15 EDT","volume":206,"amount":46257.56368,"timestamp":1791422136142,"change":-0.3600006103515625,"changeRate":-0.0016031377550119034},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.003064,"change":-0.67,"latestPrice":218,"close":218,"volume":2263163,"market":"US","high":219.24,"low":215.12,"preClose":218.67,"open":218.5,"turnoverRate":0.013054,"peRate":132.45765,"amplitude":0.018841,"marketValue":38110962304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.44,"week52Low":62.66,"changeRate5Day":0.042514,"changeRate20Day":0.262012,"changeRate60Day":0.409908,"changeRateWTD":0.030782,"changeRateMTD":0.042514,"changeRateQTD":0.042514,"changeRateYTD":1.521106,"amount":492588567.336716,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":166.412214,"pbRate":5.465504,"volumeRatio":0.763767,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37795311166,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218,"latestTime":"19:59 EDT","volume":88407,"amount":19272388.0073,"timestamp":1791417548408,"change":0.5999999999999943,"changeRate":0.0027522935779816255},"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.67,"latestTime":"09:29 EDT","volume":9863,"amount":2156634.40741,"timestamp":1791379799999,"change":-0.1699999999999875,"changeRate":-0.0007774271733662025},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218,"latestTime":"19:59 EDT","volume":88407,"amount":19272388.0073,"timestamp":1791417548408,"change":0.5999999999999943,"changeRate":0.0027522935779816255},"overnightTrading":{"tag":"夜盘","latestPrice":217.91000366210938,"preClose":218,"latestTime":"20261007 21:12 EDT","volume":152,"amount":33128,"timestamp":1791421926826,"change":-0.089996337890625,"changeRate":-0.0004128272380303899},"impliedVol":0.56,"impliedVolPercentile":0.4303},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.003527,"change":-1,"latestPrice":282.5,"close":282.5,"volume":1120092,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.00758,"peRate":46.312446,"amplitude":0.025344,"marketValue":45890229707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.010335,"changeRate20Day":0.083206,"changeRate60Day":0.463048,"changeRateWTD":0.033549,"changeRateMTD":-0.010335,"changeRateQTD":-0.010335,"changeRateYTD":0.265511,"amount":317138319.015747,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.930147,"pbRate":6.175139,"volumeRatio":0.889083,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41746848820,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":283.03,"preClose":282.5,"latestTime":"19:59 EDT","volume":154607,"amount":43678087.9006,"timestamp":1791417574476,"change":0.5299999999999727,"changeRate":0.001876106194690169},"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":283.03,"preClose":282.5,"latestTime":"19:59 EDT","volume":154607,"amount":43678087.9006,"timestamp":1791417574476,"change":0.5299999999999727,"changeRate":0.001876106194690169},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.5,"latestTime":"20261007 21:03 EDT","volume":1,"amount":283,"timestamp":1791421386476,"change":0,"changeRate":0},"impliedVol":0.4446,"impliedVolPercentile":0.4502},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008358,"change":-1.21,"latestPrice":143.56,"close":143.56,"volume":15739444,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.54,"turnoverRate":0.00847,"peRate":22.508698,"amplitude":0.023002,"marketValue":434087540160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.045594,"changeRate20Day":-0.111799,"changeRate60Day":0.122088,"changeRateWTD":0.008855,"changeRateMTD":0.045594,"changeRateQTD":0.045594,"changeRateYTD":-0.263455,"amount":2260556990.322388,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.624357,"pbRate":7.022025,"volumeRatio":0.648775,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013931,"floatMarketCap":266770676931.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"overnightTrading":{"tag":"夜盘","latestPrice":143.5500030517578,"preClose":143.55999755859375,"latestTime":"20261007 21:16 EDT","volume":7842,"amount":1126056.3059999999,"timestamp":1791422192065,"change":-0.0099945068359375,"changeRate":-0.00006961902344598648},"impliedVol":0.5472,"impliedVolPercentile":0.2629},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.009319,"change":-0.72,"latestPrice":76.54,"close":76.54,"volume":1087878,"market":"US","high":78.1337,"low":76.32,"preClose":77.26,"open":76.88,"turnoverRate":0.015012,"peRate":61.239738,"amplitude":0.023475,"marketValue":6391561639.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":0.024632,"changeRate20Day":0.099081,"changeRate60Day":0.853269,"changeRateWTD":-0.022228,"changeRateMTD":0.024632,"changeRateQTD":0.024632,"changeRateYTD":1.650277,"amount":83547938.139679,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":159.458333,"pbRate":-10.471807,"volumeRatio":0.785706,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003593,"floatMarketCap":5546685412,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.54,"latestTime":"19:59 EDT","volume":65114,"amount":4983728.09,"timestamp":1791417597943,"change":-0.5400000000000063,"changeRate":-0.0070551345701594746},"preHourTrading":{"tag":"盘前","latestPrice":76.58,"preClose":77.26,"latestTime":"09:14 EDT","volume":1628,"amount":125935.29124,"timestamp":1791378874191,"change":-0.6800000000000068,"changeRate":-0.008801449650530764},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.54,"latestTime":"19:59 EDT","volume":65114,"amount":4983728.09,"timestamp":1791417597943,"change":-0.5400000000000063,"changeRate":-0.0070551345701594746},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":76.54000091552734,"latestTime":"20261007 20:37 EDT","volume":100,"amount":7602,"timestamp":1791419865184,"change":-0.529998779296875,"changeRate":-0.006924467898580288},"impliedVol":0.6728,"impliedVolPercentile":0.6773}]}}}