US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,380.32

+22.490.67%

Number of Gainers:20

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,397.53

Open:3,353.30

Low:3,346.83

Close:3,357.83

Volume:138.11M

Turnover:28.06B

Market Cap:5.71T

Float Cap:5.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	146.47	+3.10%	+4.40	19.64M	2.88B	420.83B
Twilio US TWLO	225.3	+2.46%	+5.41	1.54M	341.48M	34.60B
RingCentral US RNG	67.01	+2.18%	+1.43	1.63M	107.72M	5.60B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
Intuit US INTU	367	+1.42%	+5.13	3.45M	1.27B	100.56B
Shopify US SHOP	149.25	+1.41%	+2.07	5.32M	790.24M	192.03B
Dropbox Inc. US DBX	34.47	+1.38%	+0.4700	2.04M	70.14M	7.78B
Workday US WDAY	200.01	+1.36%	+2.69	3.43M	684.76M	49.40B
Datadog US DDOG	235.62	+1.32%	+3.07	2.81M	656.57M	84.61B
Adobe US ADBE	275.3	+1.13%	+3.08	4.35M	1.19B	109.43B
Autodesk US ADSK	253.825	+1.12%	+2.81	1.80M	454.97M	53.81B
Zoom US ZM	107.43	+1.06%	+1.13	2.71M	291.18M	31.50B
Paycom US PAYC	229.07	+1.04%	+2.35	668.02K	152.55M	10.15B
Ucommune International Ltd US UK	2.16	+0.93%	+0.0200	12.87K	27.70K	1.46M
CrowdStrike Holdings, Inc. US CRWD	191.95	+0.85%	+1.61	8.20M	1.56B	194.72B
SAP SE US SAP	218.68	+0.73%	+1.59	1.58M	345.41M	252.36B
Okta Inc. US OKTA	135.14	+0.73%	+0.9800	2.87M	387.28M	23.49B
Automatic Data Processing Inc US ADP	280.81	+0.57%	+1.60	2.61M	732.08M	111.56B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
HubSpot US HUBS	240.01	+0.06%	+0.1500	942.17K	227.14M	11.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3380.3188,"timestamp":1787342399999,"preClose":3357.8254,"halted":0,"volume":138107933,"delay":0,"changeRate":0.006699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.493408,"latestTime":"08-21 16:00:00 EDT","open":3353.3003,"high":3397.5256,"low":3346.8252,"amount":28058676677.60844,"amplitude":0.015099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.236132,"peRate":28.746643,"turnoverRate":0.007657,"increases":20,"decrements":7,"flats":0,"marketCap":5706080198984,"floatMarketCap":5429367267389.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3397.5256,"amplitude":0.015099,"preClose":3357.8254,"low":3346.8252,"pbRate":"8.236132","latestPrice":3380.3188,"volume":138107933,"delay":0,"open":3353.3003,"prevYearClose":3611.1094,"prevWeekClose":3438.2,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3438.2,"twentyDayClose":2697.839,"sixtyDayClose":3003.0107,"secType":"PLATE","market":"US","turnoverRate":0.007657,"peRate":28.746643,"marketCap":5706080198984,"floatMarketCap":5429367267389.875,"timestamp":1787342399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.030971,"change":4.4,"latestPrice":146.47,"close":146.47,"volume":19635031,"market":"US","high":148.35,"low":142.6,"preClose":142.07,"open":143.715,"turnoverRate":0.011449,"peRate":25.123499,"amplitude":0.040473,"marketValue":420827351100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.026907,"changeRate20Day":0.273763,"changeRate60Day":-0.232981,"changeRateWTD":-0.026907,"changeRateMTD":0.12782,"changeRateQTD":-0.000546,"changeRateYTD":-0.248525,"amount":2877267576.18483,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.123499,"pbRate":11.205926,"volumeRatio":0.948891,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013655,"floatMarketCap":251194041310.41998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.07,"latestTime":"09:29 EDT","volume":208382,"amount":29847995.86344,"timestamp":1787318999177,"change":1.9300000000000068,"changeRate":0.013584852537481571},"postHourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"overnightTrading":{"tag":"夜盘","latestPrice":142.85000610351562,"preClose":142.07000732421875,"latestTime":"20260821 04:00 EDT","volume":36159,"amount":5150047,"timestamp":1787299202138,"change":0.779998779296875,"changeRate":0.005490242409271054},"impliedVol":0.727,"impliedVolPercentile":0.8048},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.024603,"change":5.41,"latestPrice":225.3,"close":225.3,"volume":1536490,"market":"US","high":225.7,"low":215.79,"preClose":219.89,"open":219.39,"turnoverRate":0.010122,"peRate":31.14831,"amplitude":0.045068,"marketValue":34600497066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054156,"changeRate20Day":0.176747,"changeRate60Day":0.240844,"changeRateWTD":-0.054156,"changeRateMTD":0.141627,"changeRateQTD":0.09194,"changeRateYTD":0.583943,"amount":341484855.610046,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1072.862252,"pbRate":3.854003,"volumeRatio":0.626893,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34198538434.800003,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.89,"latestTime":"09:29 EDT","volume":1361,"amount":301143.76094,"timestamp":1787318999089,"change":0.11000000000001364,"changeRate":0.0005002501250625934},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"overnightTrading":{"tag":"夜盘","latestPrice":220.1699981689453,"preClose":219.88999938964844,"latestTime":"20260821 04:00 EDT","volume":108,"amount":23862,"timestamp":1787299202110,"change":0.279998779296875,"changeRate":0.0012733584068128213},"impliedVol":0.5006,"impliedVolPercentile":0.3227},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.021805,"change":1.43,"latestPrice":67.01,"close":67.01,"volume":1628088,"market":"US","high":67.065,"low":63.55,"preClose":65.58,"open":65.26,"turnoverRate":0.022466,"peRate":53.614775,"amplitude":0.053599,"marketValue":5595747915.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.039076,"changeRate20Day":0.387083,"changeRate60Day":0.610817,"changeRateWTD":0.039076,"changeRateMTD":0.204782,"changeRateQTD":0.719087,"changeRateYTD":1.320291,"amount":107718282.866455,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":139.604167,"pbRate":-9.167962,"volumeRatio":1.202805,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002238,"floatMarketCap":4856067278,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":67.01,"latestTime":"19:55 EDT","volume":37887,"amount":2538765.17,"timestamp":1787356515669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.61,"preClose":65.58,"latestTime":"09:10 EDT","volume":623,"amount":40769.62463,"timestamp":1787317839631,"change":0.030000000000001137,"changeRate":0.00045745654162856266},"postHourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":67.01,"latestTime":"19:55 EDT","volume":37887,"amount":2538765.17,"timestamp":1787356515669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.55000305175781,"preClose":65.58000183105469,"latestTime":"20260821 04:00 EDT","volume":586,"amount":38416,"timestamp":1787299202079,"change":-0.029998779296875,"changeRate":-0.000457437914902122},"impliedVol":0.5806,"impliedVolPercentile":0.3825},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014176,"change":5.13,"latestPrice":367,"close":367,"volume":3450555,"market":"US","high":371.7,"low":360.07,"preClose":361.87,"open":364.94,"turnoverRate":0.012893,"peRate":22.44565,"amplitude":0.032139,"marketValue":100558000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.061737,"changeRate20Day":0.238484,"changeRate60Day":0.192604,"changeRateWTD":0.061737,"changeRateMTD":0.161135,"changeRateQTD":0.40613,"changeRateYTD":-0.445971,"amount":1265663953.089294,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.84711,"pbRate":4.874594,"volumeRatio":0.960641,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000436,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012643,"floatMarketCap":98219093953,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"preHourTrading":{"tag":"盘前","latestPrice":363.725,"preClose":361.87,"latestTime":"09:29 EDT","volume":68622,"amount":24841863.9444,"timestamp":1787318999999,"change":1.8550000000000182,"changeRate":0.005126150274960672},"postHourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":361.5,"preClose":361.8699951171875,"latestTime":"20260821 04:00 EDT","volume":256,"amount":92548,"timestamp":1787299202064,"change":-0.3699951171875,"changeRate":-0.0010224531521815764},"impliedVol":0.5978,"impliedVolPercentile":0.8008},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.014064,"change":2.07,"latestPrice":149.25,"close":149.25,"volume":5320475,"market":"US","high":149.46,"low":145.09,"preClose":147.18,"open":147.65,"turnoverRate":0.004412,"peRate":100.736369,"amplitude":0.029692,"marketValue":192031606851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.032854,"changeRate20Day":0.312088,"changeRate60Day":0.400094,"changeRateWTD":-0.032854,"changeRateMTD":0.274008,"changeRateQTD":0.307147,"changeRateYTD":-0.072809,"amount":790239916.070557,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.776596,"pbRate":15.139673,"volumeRatio":0.828998,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179995500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"preHourTrading":{"tag":"盘前","latestPrice":147.42,"preClose":147.18,"latestTime":"09:29 EDT","volume":8713,"amount":1290200.30306,"timestamp":1787318997810,"change":0.23999999999998067,"changeRate":0.0016306563391763871},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.17999267578125,"latestTime":"20260821 04:00 EDT","volume":1928,"amount":284299,"timestamp":1787299202136,"change":0.32000732421875,"changeRate":0.002174258324116684},"impliedVol":0.4755,"impliedVolPercentile":0.1793},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013824,"change":0.47,"latestPrice":34.47,"close":34.47,"volume":2041877,"market":"US","high":34.555,"low":33.57,"preClose":34,"open":34,"turnoverRate":0.014904,"peRate":19.044199,"amplitude":0.028971,"marketValue":7780199053.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.001453,"changeRate20Day":0.180884,"changeRate60Day":0.327301,"changeRateWTD":0.001453,"changeRateMTD":0.058661,"changeRateQTD":0.254823,"changeRateYTD":0.239928,"amount":70138962.550327,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.532258,"pbRate":-3.555362,"volumeRatio":0.686425,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722390000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"preHourTrading":{"tag":"盘前","latestPrice":33.94,"preClose":34,"latestTime":"09:29 EDT","volume":1716,"amount":57960.6456,"timestamp":1787318999999,"change":-0.060000000000002274,"changeRate":-0.001764705882353008},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":34.470001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.4661},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.013633,"change":2.69,"latestPrice":200.01,"close":200.01,"volume":3431335,"market":"US","high":201.55,"low":194.79,"preClose":197.32,"open":197.67,"turnoverRate":0.017499,"peRate":62.288424,"amplitude":0.034259,"marketValue":49402470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.006694,"changeRate20Day":0.477834,"changeRate60Day":0.606506,"changeRateWTD":0.006694,"changeRateMTD":0.247412,"changeRateQTD":0.633802,"changeRateYTD":-0.068768,"amount":684761864.086227,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":77.223938,"pbRate":7.392259,"volumeRatio":0.69974,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.001074,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39220456724.79,"shortable":3,"shares":247000000,"floatShares":196092479,"hourTrading":{"tag":"盘后","latestPrice":199.96,"preClose":200.01,"latestTime":"19:59 EDT","volume":170187,"amount":34038387.55196,"timestamp":1787356761536,"change":-0.04999999999998295,"changeRate":-0.0002499875006248835},"preHourTrading":{"tag":"盘前","latestPrice":197.77,"preClose":197.32,"latestTime":"09:29 EDT","volume":201241,"amount":39710755.72335,"timestamp":1787318999999,"change":0.45000000000001705,"changeRate":0.002280559497263415},"postHourTrading":{"tag":"盘后","latestPrice":199.96,"preClose":200.01,"latestTime":"19:59 EDT","volume":170187,"amount":34038387.55196,"timestamp":1787356761536,"change":-0.04999999999998295,"changeRate":-0.0002499875006248835},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":197.32000732421875,"latestTime":"20260821 04:00 EDT","volume":1547,"amount":305383,"timestamp":1787299202124,"change":0.0699920654296875,"changeRate":0.00035471347471968586},"impliedVol":0.5473,"impliedVolPercentile":0.5538},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013201,"change":3.07,"latestPrice":235.62,"close":235.62,"volume":2805502,"market":"US","high":236.31,"low":228.76,"preClose":232.55,"open":235.15,"turnoverRate":0.008553,"peRate":480.39537,"amplitude":0.032466,"marketValue":84605257154.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.077664,"changeRate20Day":-0.045532,"changeRate60Day":0.06226,"changeRateWTD":-0.077664,"changeRateMTD":-0.120722,"changeRateQTD":-0.095022,"changeRateYTD":0.732627,"amount":656566150.139221,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":768.179966,"pbRate":19.373061,"volumeRatio":0.720923,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77283360000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":232.55,"latestTime":"09:29 EDT","volume":130518,"amount":30357693.25056,"timestamp":1787318996510,"change":2.9599999999999795,"changeRate":0.012728445495592258},"postHourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"overnightTrading":{"tag":"夜盘","latestPrice":232.94000244140625,"preClose":232.5500030517578,"latestTime":"20260821 04:00 EDT","volume":322,"amount":74958,"timestamp":1787299202131,"change":0.3899993896484375,"changeRate":0.0016770560504427805},"impliedVol":0.5615,"impliedVolPercentile":0.3745},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011314,"change":3.08,"latestPrice":275.3,"close":275.3,"volume":4346427,"market":"US","high":277.0995,"low":269.915,"preClose":272.22,"open":272.37,"turnoverRate":0.010976,"peRate":15.746033,"amplitude":0.026392,"marketValue":109431750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.042724,"changeRate20Day":0.222958,"changeRate60Day":0.155557,"changeRateWTD":0.042724,"changeRateMTD":0.099397,"changeRateQTD":0.342796,"changeRateYTD":-0.213406,"amount":1193813531.373688,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.448499,"pbRate":9.500933,"volumeRatio":1.103457,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001197,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109018800000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"preHourTrading":{"tag":"盘前","latestPrice":272.31,"preClose":272.22,"latestTime":"09:29 EDT","volume":9232,"amount":2515381.92416,"timestamp":1787318982785,"change":0.08999999999997499,"changeRate":0.00033061494379536767},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":271.7099914550781,"preClose":272.2200012207031,"latestTime":"20260821 04:00 EDT","volume":1988,"amount":540827,"timestamp":1787299202122,"change":-0.510009765625,"changeRate":-0.0018735205471236045},"impliedVol":0.5551,"impliedVolPercentile":0.8805},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.011174,"change":2.805,"latestPrice":253.825,"close":253.825,"volume":1795360,"market":"US","high":255.78,"low":246.51,"preClose":251.02,"open":251.02,"turnoverRate":0.008533,"peRate":37.075237,"amplitude":0.036929,"marketValue":53810900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.008603,"changeRate20Day":0.210131,"changeRate60Day":0.070992,"changeRateWTD":0.008603,"changeRateMTD":0.083796,"changeRateQTD":0.30555,"changeRateYTD":-0.142512,"amount":454967717.96875,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.532505,"pbRate":16.87391,"volumeRatio":1.17739,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000295,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53408079217.35,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.84,"preClose":251.02,"latestTime":"09:29 EDT","volume":559,"amount":140206.4794,"timestamp":1787318999999,"change":-0.18000000000000682,"changeRate":-0.0007170743367062657},"postHourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.8300018310547,"preClose":251.02000427246094,"latestTime":"20260821 04:00 EDT","volume":50,"amount":12547,"timestamp":1787299202133,"change":-0.19000244140625,"changeRate":-0.0007569215129166298},"impliedVol":0.5578,"impliedVolPercentile":0.9442},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.010365,"change":2.35,"latestPrice":229.07,"close":229.07,"volume":668024,"market":"US","high":230.53,"low":223.865,"preClose":226.72,"open":226.7,"turnoverRate":0.017783,"peRate":24.499717,"amplitude":0.029397,"marketValue":10147801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.6,"week52Low":104.9,"changeRate5Day":0.050154,"changeRate20Day":0.575989,"changeRate60Day":0.731705,"changeRateWTD":0.050154,"changeRateMTD":0.397109,"changeRateQTD":0.822645,"changeRateYTD":0.437437,"amount":152553661.192871,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.350248,"pbRate":17.756432,"volumeRatio":1.121426,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006548,"floatMarketCap":8605014550,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":228.69,"preClose":229.07,"latestTime":"19:30 EDT","volume":81950,"amount":18770217.61,"timestamp":1787355005199,"change":-0.37999999999999545,"changeRate":-0.0016588815645872243},"preHourTrading":{"tag":"盘前","latestPrice":225.32,"preClose":226.72,"latestTime":"09:18 EDT","volume":312,"amount":70696.0176,"timestamp":1787318326193,"change":-1.4000000000000057,"changeRate":-0.006175017642907577},"postHourTrading":{"tag":"盘后","latestPrice":228.69,"preClose":229.07,"latestTime":"19:30 EDT","volume":81950,"amount":18770217.61,"timestamp":1787355005199,"change":-0.37999999999999545,"changeRate":-0.0016588815645872243},"overnightTrading":{"tag":"夜盘","latestPrice":226.72000122070312,"preClose":226.72000122070312,"latestTime":"20260821 04:00 EDT","volume":201,"amount":45571,"timestamp":1787299202150,"change":0,"changeRate":0},"impliedVol":0.4388,"impliedVolPercentile":0.3426},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.009346,"change":0.02,"latestPrice":2.16,"close":2.16,"volume":12871,"market":"US","high":2.2,"low":2.1073,"preClose":2.14,"open":2.16,"turnoverRate":0.019407,"peRate":0,"amplitude":0.043318,"marketValue":1464264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.035714,"changeRate20Day":0.069307,"changeRate60Day":-0.217391,"changeRateWTD":-0.035714,"changeRateMTD":0.031519,"changeRateQTD":0.064039,"changeRateYTD":-0.657143,"amount":27695.000464,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011417,"volumeRatio":0.69692,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.022534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1432509.84,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EDT","volume":6,"amount":12.96,"timestamp":1787343004493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1991,"preClose":2.14,"latestTime":"09:29 EDT","volume":4464,"amount":9556.605749,"timestamp":1787318972470,"change":0.05909999999999993,"changeRate":0.02761682242990651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EDT","volume":6,"amount":12.96,"timestamp":1787343004493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008459,"change":1.61,"latestPrice":191.95,"close":191.95,"volume":8201027,"market":"US","high":192.85,"low":187.01,"preClose":190.34,"open":190.94,"turnoverRate":0.008283,"peRate":0,"amplitude":0.030682,"marketValue":194724898302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.115234,"changeRate20Day":0.047305,"changeRate60Day":0.189724,"changeRateWTD":-0.115234,"changeRateMTD":0.005711,"changeRateQTD":0.006106,"changeRateYTD":0.637938,"amount":1564873105.553207,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.022026,"volumeRatio":1.032787,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000885,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190041554400.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"preHourTrading":{"tag":"盘前","latestPrice":190.76,"preClose":190.34,"latestTime":"09:29 EDT","volume":59678,"amount":11476518.63008,"timestamp":1787318999999,"change":0.4199999999999875,"changeRate":0.0022065777030576203},"postHourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":190.33999633789062,"latestTime":"20260821 04:00 EDT","volume":6835,"amount":1305932,"timestamp":1787299202131,"change":0.9199981689453125,"changeRate":0.004833446394062845},"impliedVol":0.6235,"impliedVolPercentile":0.8645},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.007324,"change":1.59,"latestPrice":218.68,"close":218.68,"volume":1580684,"market":"US","high":220.265,"low":215.385,"preClose":217.09,"open":216.42,"turnoverRate":0.001535,"peRate":28.663094,"amplitude":0.022479,"marketValue":252356720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.051498,"changeRate20Day":0.36675,"changeRate60Day":0.255771,"changeRateWTD":0.051498,"changeRateMTD":0.190938,"changeRateQTD":0.418986,"changeRateYTD":-0.099749,"amount":345409699.631958,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.532748,"pbRate":5.640265,"volumeRatio":0.6421,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011432,"floatMarketCap":225240400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":218.68,"latestTime":"19:59 EDT","volume":5555,"amount":1214441.0199,"timestamp":1787356764009,"change":-1,"changeRate":-0.004572891896835559},"preHourTrading":{"tag":"盘前","latestPrice":216.27,"preClose":217.09,"latestTime":"09:29 EDT","volume":17556,"amount":3797898.258,"timestamp":1787318999176,"change":-0.8199999999999932,"changeRate":-0.003777235248053771},"postHourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":218.68,"latestTime":"19:59 EDT","volume":5555,"amount":1214441.0199,"timestamp":1787356764009,"change":-1,"changeRate":-0.004572891896835559},"overnightTrading":{"tag":"夜盘","latestPrice":215.89999389648438,"preClose":217.08999633789062,"latestTime":"20260821 04:00 EDT","volume":1761,"amount":381209,"timestamp":1787299202151,"change":-1.19000244140625,"changeRate":-0.005481608832652361},"impliedVol":0.3579,"impliedVolPercentile":0.3785},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.007305,"change":0.98,"latestPrice":135.14,"close":135.14,"volume":2869808,"market":"US","high":137.11,"low":131.69,"preClose":134.16,"open":135.72,"turnoverRate":0.016651,"peRate":97.856344,"amplitude":0.0404,"marketValue":23488327306.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.083362,"changeRate20Day":-0.02426,"changeRate60Day":0.509944,"changeRateWTD":-0.083362,"changeRateMTD":-0.04784,"changeRateQTD":-0.009601,"changeRateYTD":0.562854,"amount":387276464.601318,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":103.160305,"pbRate":3.404599,"volumeRatio":1.024241,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.001625,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23292039969.739998,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":135.143,"preClose":135.14,"latestTime":"19:52 EDT","volume":58524,"amount":7909177.9396,"timestamp":1787356351625,"change":0.0030000000000143245,"changeRate":0.000022199200828876165},"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":134.16,"latestTime":"09:29 EDT","volume":5197,"amount":704660.08666,"timestamp":1787318996531,"change":1.6400000000000148,"changeRate":0.012224209898628614},"postHourTrading":{"tag":"盘后","latestPrice":135.143,"preClose":135.14,"latestTime":"19:52 EDT","volume":58524,"amount":7909177.9396,"timestamp":1787356351625,"change":0.0030000000000143245,"changeRate":0.000022199200828876165},"overnightTrading":{"tag":"夜盘","latestPrice":134.83999633789062,"preClose":134.16000366210938,"latestTime":"20260821 04:00 EDT","volume":234,"amount":31541,"timestamp":1787299202064,"change":0.67999267578125,"changeRate":0.00506852010450041},"impliedVol":0.7391,"impliedVolPercentile":0.9363},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.00573,"change":1.6,"latestPrice":280.81,"close":280.81,"volume":2609721,"market":"US","high":282.165,"low":277,"preClose":279.21,"open":279.7,"turnoverRate":0.0066,"peRate":25.668191,"amplitude":0.018499,"marketValue":111555349176.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.895,"week52Low":188.16,"changeRate5Day":0.028759,"changeRate20Day":0.122836,"changeRate60Day":0.290191,"changeRateWTD":0.028759,"changeRateMTD":0.053854,"changeRateQTD":0.253896,"changeRateYTD":0.091669,"amount":732075879.838898,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.66819,"pbRate":18.496377,"volumeRatio":1.172224,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6452,"divideRate":0.023664,"floatMarketCap":111037052543.77,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":280.81,"preClose":280.81,"latestTime":"19:54 EDT","volume":175648,"amount":49323712.3195,"timestamp":1787356475651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.53,"preClose":279.21,"latestTime":"09:29 EDT","volume":745,"amount":208395.9743,"timestamp":1787318982808,"change":0.3199999999999932,"changeRate":0.0011460907560617213},"postHourTrading":{"tag":"盘后","latestPrice":280.81,"preClose":280.81,"latestTime":"19:54 EDT","volume":175648,"amount":49323712.3195,"timestamp":1787356475651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.2099914550781,"preClose":279.2099914550781,"latestTime":"20260821 04:00 EDT","volume":5,"amount":1396,"timestamp":1787299202125,"change":0,"changeRate":0},"impliedVol":0.2872,"impliedVolPercentile":0.4502},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.000625,"change":0.15,"latestPrice":240.01,"close":240.01,"volume":942172,"market":"US","high":245.51,"low":232.02,"preClose":239.86,"open":237.67,"turnoverRate":0.019671,"peRate":86.316212,"amplitude":0.056241,"marketValue":11968386902.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.070804,"changeRate20Day":0.171409,"changeRate60Day":0.195745,"changeRateWTD":0.070804,"changeRateMTD":0.011164,"changeRateQTD":0.315051,"changeRateYTD":-0.401919,"amount":227137619.867249,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":279.081395,"pbRate":7.224111,"volumeRatio":0.612018,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11495527600.359999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.01,"latestTime":"19:51 EDT","volume":33380,"amount":8022142.3308,"timestamp":1787356311127,"change":-0.009999999999990905,"changeRate":-0.00004166493062785261},"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":239.86,"latestTime":"09:29 EDT","volume":263,"amount":62851.8978,"timestamp":1787318999313,"change":-3.1200000000000045,"changeRate":-0.013007587759526408},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.01,"latestTime":"19:51 EDT","volume":33380,"amount":8022142.3308,"timestamp":1787356311127,"change":-0.009999999999990905,"changeRate":-0.00004166493062785261},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":239.86000061035156,"latestTime":"20260821 04:00 EDT","volume":63,"amount":15113,"timestamp":1787299202149,"change":0.1399993896484375,"changeRate":0.0005836712636212492},"impliedVol":0.6831,"impliedVolPercentile":0.5378}]}}}