Crypto Spot ETF

1,214.162

-14.468-1.18%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,226.069

Open:1,221.491

Low:1,211.227

Close:1,228.630

Volume:379.60K

Turnover:3.65M

Market Cap:2.89B

Float Cap:2.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOS HSK BTC HK 03008	6.4	-1.01%	-0.065	33.80K	215.90K	425.60M
HGI ETH HK 03179	6.025	-1.15%	-0.070	2K	10.85K	45.19M
CAM BTC HK 03042	10.08	-1.18%	-0.120	166.80K	1.68M	1.71B
CAM ETH HK 03046	6.08	-1.22%	-0.075	52.50K	319.02K	362.37M
BOS HSK ETH HK 03009	19.55	-1.26%	-0.250	16.10K	314.27K	183.77M
HGI BTC HK 03439	10.11	-1.46%	-0.150	108.60K	1.11M	160.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1214.1615,"timestamp":1791427478127,"preClose":1228.6295,"halted":0,"volume":379600,"delay":0,"changeRate":-0.011776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.468018,"latestTime":"10-08 10:44:58","open":1221.4905,"high":1226.0688,"low":1211.2268,"amount":3651441,"amplitude":0.01208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"turnoverRate":0.001154,"increases":0,"decrements":6,"flats":0,"marketCap":2891274492,"floatMarketCap":2891274492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1226.0688,"amplitude":0.01208,"preClose":1228.6295,"low":1211.2268,"latestPrice":1214.1615,"volume":379600,"delay":0,"open":1221.4905,"prevYearClose":843.30676,"prevWeekClose":1263.304,"prevMonthClose":1223.95,"prevQuarterClose":1223.95,"fiveDayClose":1223.95,"twentyDayClose":1162.586,"sixtyDayClose":598.149,"secType":"PLATE","market":"HK","turnoverRate":0.001154,"marketCap":2891274492,"floatMarketCap":2891274492,"timestamp":1791427478127,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.010054,"change":-0.065,"latestPrice":6.4,"volume":33800,"market":"HK","high":6.41,"low":6.375,"preClose":6.465,"open":6.4,"turnoverRate":0.000508,"peRate":0,"amplitude":0.005414,"marketValue":425600000,"askSize":150000,"bidSize":194700,"askPrice":6.405,"bidPrice":6.39,"week52High":9.48,"week52Low":4.49,"changeRate5Day":0.000782,"changeRate20Day":0.050041,"changeRate60Day":0.289283,"changeRateWTD":-0.033233,"changeRateMTD":0.000782,"changeRateQTD":0.000782,"changeRateYTD":-0.055351,"amount":215904,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.22008,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":425600000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.011485,"change":-0.07,"latestPrice":6.025,"volume":1800,"market":"HK","high":6.025,"low":6.025,"preClose":6.095,"open":6.025,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":45187500,"askSize":280200,"bidSize":57000,"askPrice":6.03,"bidPrice":6.01,"week52High":10.84,"week52Low":3.596,"changeRate5Day":-0.036771,"changeRate20Day":0.02466,"changeRate60Day":0.371812,"changeRateWTD":-0.057858,"changeRateMTD":-0.036771,"changeRateQTD":-0.036771,"changeRateYTD":-0.144784,"amount":10845,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10694,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45187500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.011765,"change":-0.12,"latestPrice":10.08,"volume":166800,"market":"HK","high":10.17,"low":10.05,"preClose":10.2,"open":10.1,"turnoverRate":0.000981,"peRate":0,"amplitude":0.011765,"marketValue":1713600000,"askSize":233100,"bidSize":311000,"askPrice":10.1,"bidPrice":10.07,"week52High":15,"week52Low":7.09,"changeRate5Day":-0.00198,"changeRate20Day":0.047817,"changeRate60Day":0.285714,"changeRateWTD":-0.034483,"changeRateMTD":-0.00198,"changeRateQTD":-0.00198,"changeRateYTD":-0.064935,"amount":1680396,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352648,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1713600000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.012185,"change":-0.075,"latestPrice":6.08,"volume":52500,"market":"HK","high":6.095,"low":6.05,"preClose":6.155,"open":6.08,"turnoverRate":0.000881,"peRate":0,"amplitude":0.007311,"marketValue":362368000,"askSize":45900,"bidSize":118000,"askPrice":6.095,"bidPrice":6.075,"week52High":10.68,"week52Low":3.56,"changeRate5Day":-0.032617,"changeRate20Day":0.030508,"changeRate60Day":0.37931,"changeRateWTD":-0.056633,"changeRateMTD":-0.032617,"changeRateQTD":-0.032617,"changeRateYTD":-0.133286,"amount":319020,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889419,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":362368000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.012626,"change":-0.25,"latestPrice":19.55,"volume":16100,"market":"HK","high":19.52,"low":19.5,"preClose":19.8,"open":19.52,"turnoverRate":0.001713,"peRate":0,"amplitude":0.00101,"marketValue":183770000,"askSize":16000,"bidSize":16000,"askPrice":19.58,"bidPrice":19.55,"week52High":34.3,"week52Low":11.54,"changeRate5Day":-0.033136,"changeRate20Day":0.028406,"changeRate60Day":0.38065,"changeRateWTD":-0.054642,"changeRateMTD":-0.033136,"changeRateQTD":-0.033136,"changeRateYTD":-0.13419,"amount":314270,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.616613,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":183770000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.01462,"change":-0.15,"latestPrice":10.11,"volume":108600,"market":"HK","high":10.25,"low":10.09,"preClose":10.26,"open":10.23,"turnoverRate":0.00683,"peRate":0,"amplitude":0.015595,"marketValue":160749000,"askSize":500,"bidSize":27500,"askPrice":10.14,"bidPrice":10.11,"week52High":15.1,"week52Low":7.17,"changeRate5Day":0,"changeRate20Day":0.048212,"changeRate60Day":0.2733,"changeRateWTD":-0.036225,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068203,"amount":1111006,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.093496,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":160749000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0}]}}}