Crypto Spot ETF

1,206.329

-22.301-1.82%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,226.069

Open:1,221.491

Low:1,206.239

Close:1,228.630

Volume:639.77K

Turnover:6.09M

Market Cap:2.87B

Float Cap:2.87B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOS HSK BTC HK 03008	6.36	-1.62%	-0.105	51.91K	331.28K	422.94M
HGI BTC HK 03439	10.09	-1.66%	-0.170	136.20K	1.39M	160.43M
HGI ETH HK 03179	5.99	-1.72%	-0.105	2K	10.85K	44.93M
CAM BTC HK 03042	10.01	-1.86%	-0.190	352.57K	3.54M	1.70B
CAM ETH HK 03046	6.04	-1.87%	-0.115	80.59K	488.75K	359.98M
BOS HSK ETH HK 03009	19.43	-1.87%	-0.370	16.70K	325.98K	182.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1206.3286,"timestamp":1791431590772,"preClose":1228.6295,"halted":0,"volume":639765,"delay":0,"changeRate":-0.018151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.300903,"latestTime":"10-08 11:53:15","open":1221.4905,"high":1226.0688,"low":1206.2389,"amount":6087697,"amplitude":0.01614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"turnoverRate":0.001945,"increases":0,"decrements":6,"flats":0,"marketCap":2872622104,"floatMarketCap":2872622104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1226.0688,"amplitude":0.01614,"preClose":1228.6295,"low":1206.2389,"latestPrice":1206.3286,"volume":639765,"delay":0,"open":1221.4905,"prevYearClose":843.30676,"prevWeekClose":1263.304,"prevMonthClose":1223.95,"prevQuarterClose":1223.95,"fiveDayClose":1223.95,"twentyDayClose":1162.586,"sixtyDayClose":598.149,"secType":"PLATE","market":"HK","turnoverRate":0.001945,"marketCap":2872622104,"floatMarketCap":2872622104,"timestamp":1791431590772,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.016241,"change":-0.105,"latestPrice":6.36,"volume":51908,"market":"HK","high":6.41,"low":6.36,"preClose":6.465,"open":6.4,"turnoverRate":0.000781,"peRate":0,"amplitude":0.007734,"marketValue":422940000,"askSize":144000,"bidSize":2600,"askPrice":6.365,"bidPrice":6.355,"week52High":9.48,"week52Low":4.49,"changeRate5Day":-0.005473,"changeRate20Day":0.043478,"changeRate60Day":0.281225,"changeRateWTD":-0.039275,"changeRateMTD":-0.005473,"changeRateQTD":-0.005473,"changeRateYTD":-0.061255,"amount":331284,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975899,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":422940000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.016569,"change":-0.17,"latestPrice":10.09,"volume":136200,"market":"HK","high":10.25,"low":10.06,"preClose":10.26,"open":10.23,"turnoverRate":0.008566,"peRate":0,"amplitude":0.018519,"marketValue":160431000,"askSize":91000,"bidSize":60900,"askPrice":10.09,"bidPrice":10.03,"week52High":15.1,"week52Low":7.17,"changeRate5Day":-0.001978,"changeRate20Day":0.046138,"changeRate60Day":0.270781,"changeRateWTD":-0.038132,"changeRateMTD":-0.001978,"changeRateQTD":-0.001978,"changeRateYTD":-0.070046,"amount":1388688,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.28667,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":160431000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.017227,"change":-0.105,"latestPrice":5.99,"volume":1800,"market":"HK","high":6.025,"low":6.025,"preClose":6.095,"open":6.025,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":44925000,"askSize":80000,"bidSize":257200,"askPrice":5.99,"bidPrice":5.965,"week52High":10.84,"week52Low":3.596,"changeRate5Day":-0.042366,"changeRate20Day":0.018707,"changeRate60Day":0.363843,"changeRateWTD":-0.063331,"changeRateMTD":-0.042366,"changeRateQTD":-0.042366,"changeRateYTD":-0.149752,"amount":10845,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055698,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44925000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.018627,"change":-0.19,"latestPrice":10.01,"volume":352566,"market":"HK","high":10.17,"low":10.01,"preClose":10.2,"open":10.1,"turnoverRate":0.002074,"peRate":0,"amplitude":0.015686,"marketValue":1701700000,"askSize":118400,"bidSize":27200,"askPrice":10.04,"bidPrice":10.01,"week52High":15,"week52Low":7.09,"changeRate5Day":-0.008911,"changeRate20Day":0.040541,"changeRate60Day":0.276786,"changeRateWTD":-0.041188,"changeRateMTD":-0.008911,"changeRateQTD":-0.008911,"changeRateYTD":-0.071429,"amount":3542150,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.489115,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1701700000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.018684,"change":-0.115,"latestPrice":6.04,"volume":80591,"market":"HK","high":6.095,"low":6.04,"preClose":6.155,"open":6.08,"turnoverRate":0.001352,"peRate":0,"amplitude":0.008936,"marketValue":359984000,"askSize":108300,"bidSize":60000,"askPrice":6.05,"bidPrice":6.03,"week52High":10.68,"week52Low":3.56,"changeRate5Day":-0.038982,"changeRate20Day":0.023729,"changeRate60Day":0.370236,"changeRateWTD":-0.062839,"changeRateMTD":-0.038982,"changeRateQTD":-0.038982,"changeRateYTD":-0.138988,"amount":488753,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711103,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":359984000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.018687,"change":-0.37,"latestPrice":19.43,"volume":16700,"market":"HK","high":19.54,"low":19.47,"preClose":19.8,"open":19.52,"turnoverRate":0.001777,"peRate":0,"amplitude":0.003535,"marketValue":182642000,"askSize":16000,"bidSize":16000,"askPrice":19.43,"bidPrice":19.4,"week52High":34.3,"week52Low":11.54,"changeRate5Day":-0.03907,"changeRate20Day":0.022094,"changeRate60Day":0.372175,"changeRateWTD":-0.060445,"changeRateMTD":-0.03907,"changeRateQTD":-0.03907,"changeRateYTD":-0.139504,"amount":325977,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873365,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182642000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0}]}}}