Crypto Spot ETF

1,118.732

+84.6868.19%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,125.283

Open:1,067.701

Low:1,067.701

Close:1,034.045

Volume:3.42M

Turnover:28.05M

Market Cap:2.64B

Float Cap:2.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGI BTC HK 03439	9.33	+9.38%	+0.800	537.40K	4.93M	139.02M
BOS HSK BTC HK 03008	5.875	+9.00%	+0.485	413.38K	2.40M	384.81M
CAM BTC HK 03042	9.3	+8.90%	+0.760	1.68M	15.35M	1.57B
CAM ETH HK 03046	5.6	+5.46%	+0.290	531.22K	2.96M	333.76M
HGI ETH HK 03179	5.56	+5.40%	+0.285	188.30K	1.04M	41.70M
BOS HSK ETH HK 03009	17.94	+5.16%	+0.880	76.22K	1.37M	168.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1118.7316,"timestamp":1787299686774,"preClose":1034.0453,"halted":0,"volume":3424866,"delay":0,"changeRate":0.081898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":84.686279,"latestTime":"08-21 16:00:00","open":1067.7014,"high":1125.2833,"low":1067.7014,"amount":28054389.5,"amplitude":0.055686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"turnoverRate":0.010486,"increases":6,"decrements":0,"flats":0,"marketCap":2635407968,"floatMarketCap":2635407968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1125.2833,"amplitude":0.055686,"preClose":1034.0453,"low":1067.7014,"latestPrice":1118.7316,"volume":3424866,"delay":0,"open":1067.7014,"prevYearClose":843.30676,"prevWeekClose":914.609,"prevMonthClose":595.13,"prevQuarterClose":542.97,"fiveDayClose":914.609,"twentyDayClose":607.414,"sixtyDayClose":697.319,"secType":"PLATE","market":"HK","turnoverRate":0.010486,"marketCap":2635407968,"floatMarketCap":2635407968,"timestamp":1787299686774,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"HGI BTC","changeRate":0.093787,"change":0.8,"latestPrice":9.33,"volume":537400,"market":"HK","high":9.36,"low":9.055,"preClose":8.53,"open":9.055,"turnoverRate":0.036067,"peRate":0,"amplitude":0.035756,"marketValue":139017000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.214053,"changeRate20Day":0.158287,"changeRate60Day":0.007559,"changeRateWTD":0.214053,"changeRateMTD":0.192332,"changeRateQTD":0.280714,"changeRateYTD":-0.140092,"amount":4932912,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.569088,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":139017000,"shortable":3,"shares":14900000,"floatShares":14900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":0.089981,"change":0.485,"latestPrice":5.875,"volume":413375,"market":"HK","high":5.9,"low":5.69,"preClose":5.39,"open":5.69,"turnoverRate":0.006311,"peRate":0,"amplitude":0.038961,"marketValue":384812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.214847,"changeRate20Day":0.170319,"changeRate60Day":-0.002547,"changeRateWTD":0.214847,"changeRateMTD":0.19605,"changeRateQTD":0.284434,"changeRateYTD":-0.132841,"amount":2402681,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.532004,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":384812500,"shortable":3,"shares":65500000,"floatShares":65500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":0.088993,"change":0.76,"latestPrice":9.3,"volume":1678253,"market":"HK","high":9.35,"low":9.005,"preClose":8.54,"open":9.005,"turnoverRate":0.009936,"peRate":0,"amplitude":0.040398,"marketValue":1570770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.211726,"changeRate20Day":0.165414,"changeRate60Day":0.008677,"changeRateWTD":0.211726,"changeRateMTD":0.196141,"changeRateQTD":0.287197,"changeRateYTD":-0.137291,"amount":15353065,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.437441,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1570770000,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":0.054614,"change":0.29,"latestPrice":5.6,"volume":531223,"market":"HK","high":5.62,"low":5.5,"preClose":5.31,"open":5.5,"turnoverRate":0.008913,"peRate":0,"amplitude":0.022599,"marketValue":333760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":3.56,"changeRate5Day":0.267542,"changeRate20Day":0.257297,"changeRate60Day":0.142857,"changeRateWTD":0.267542,"changeRateMTD":0.255043,"changeRateQTD":0.496526,"changeRateYTD":-0.201711,"amount":2957777,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.531632,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":333760000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":0.054028,"change":0.285,"latestPrice":5.56,"volume":188300,"market":"HK","high":5.58,"low":5.49,"preClose":5.275,"open":5.5,"turnoverRate":0.025107,"peRate":0,"amplitude":0.017062,"marketValue":41700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":3.596,"changeRate5Day":0.264786,"changeRate20Day":0.248877,"changeRate60Day":0.134694,"changeRateWTD":0.264786,"changeRateMTD":0.253381,"changeRateQTD":0.481876,"changeRateYTD":-0.210788,"amount":1040439,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":51.168479,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":41700000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":0.051583,"change":0.88,"latestPrice":17.94,"volume":76215,"market":"HK","high":18.07,"low":17.78,"preClose":17.06,"open":17.9,"turnoverRate":0.008108,"peRate":0,"amplitude":0.016999,"marketValue":168636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":11.54,"changeRate5Day":0.264271,"changeRate20Day":0.249304,"changeRate60Day":0.135443,"changeRateWTD":0.264271,"changeRateMTD":0.254545,"changeRateQTD":0.485099,"changeRateYTD":-0.205492,"amount":1366955,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.771526,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":168636000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0}]}}}