HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAM ETH

6.035

-0.120-1.95%

Volume:101.29K

Turnover:613.95K

Market Cap:359.69M

PE:- -

High:6.095

Open:6.080

Low:6.035

Close:6.155

52wk High:10.680

52wk Low:3.560

Shares:59.60M

HK Float Shares:59.60M

Volume Ratio:0.47

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-1.73%

Capital Flow

Inflow:

Outflow:

News

Ethereum price plunges toward $2,500: Could this support trigger a $3,000 comeback?

ETF Daily (Oct 7): Semiconductors and Pharma Pull Back, Crypto-Linked Inverse Products Buck the Trend

Ethereum (ETHUSD) Suddenly Goes down 1.06% on Oct 6: What You Need to Watch

Ethereum price eyes $2,800 as analysts await range breakout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/03046"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03046","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03046\",,,,,undefined,":{"symbol":"03046","market":"HK","secType":"STK","nameCN":"CAM ETH","latestPrice":6.035,"timestamp":1791442765984,"preClose":6.155,"halted":0,"volume":101291,"delay":0,"changeRate":-0.019496344435418377,"floatShares":59600000,"shares":59600000,"eps":0,"marketStatus":"Trading","change":-0.12,"latestTime":"10-08 15:00:46","open":6.08,"high":6.095,"low":6.035,"amount":613950,"amplitude":0.009748,"askPrice":6.05,"askSize":1000,"bidPrice":6.035,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791447000000},"marketStatusCode":2,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":6.155,"nav":6.157737,"bidAskSpread":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":0.474909,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03046\",,,,,undefined,":{"symbol":"03046","floatShares":59600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.474909,"shares":59600000,"dividePrice":0,"high":6.095,"amplitude":0.009748,"preClose":6.155,"low":6.035,"week52Low":3.56,"pbRate":"--","week52High":10.68,"institutionHeld":0,"latestPrice":6.035,"committee":-0.666667,"eps":0,"divideRate":0,"volume":101291,"delay":0,"ttmEps":0,"open":6.08,"prevYearClose":7.015,"prevWeekClose":6.445,"prevMonthClose":6.285,"prevQuarterClose":6.285,"fiveDayClose":6.285,"twentyDayClose":5.9,"sixtyDayClose":4.408},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03046\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03046\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03046\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03046\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673016793","title":"Ethereum price plunges toward $2,500: Could this support trigger a $3,000 comeback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673016793","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673016793?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:46","pubTimestamp":1791384388,"startTime":"0","endTime":"0","summary":"Ethereum price has fallen below $2,600 as escalating tensions around the Strait of Hormuz triggered a wider crypto sell-off and pushed ETH toward a key technical support zone.Ethereum price fell below $2,600 as geopolitical tensions triggered a broader crypto market sell-off.ETH is testing the key $2,500–$2,560 support zone after dropping below its 20-day moving average.Analysts say holding $2,500–$2,560 could keep a rebound toward $3,000 in play, while a breakdown may deepen the correction.Ethereum  price traded around $2,565 at press time on Oct. 7, down roughly 5% on the daily chart after falling from an intraday high near $2,700. The decline extended ETH’s weakness after the token struggled to sustain its recent move toward $2,800.The sell-off coincided with a sharp reversal across the broader crypto market. Bitcoin dropped from roughly $86,600 to a low near $83,060 on Oct. 7, including a decline of about $2,000 within 30 minutes.Momentum has also deteriorated. The daily relative s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-plunges-toward-2500-a-comeback-brewing/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-plunges-toward-2500-a-comeback-brewing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHB","09009","ETQ","ARKY","ETHT","CRPT","EZET","BITB","METHmain","SETH","BTF","YETH","03179","BETE","ETH.USD.HKCC","EHY","NCIQ","ETHE","GDLC","BITW","ETTY","STCE","ETHI","EETH","ETHD","QETH","03009","ETHU","ETHV","BETH","ETHW","ETHA","BESO","ETH.USD.CC","FETH","ETH","BKCH","ETCO","LFGY","03046","09179","BITQ","AETH","ETU","IETH","CETH","NEHI","BEGS","EHCC","09046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183511927","title":"ETF Daily (Oct 7): Semiconductors and Pharma Pull Back, Crypto-Linked Inverse Products Buck the Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1183511927","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183511927?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:04","pubTimestamp":1791363861,"startTime":"0","endTime":"0","summary":"On Wednesday, October 7, Hong Kong's three major indices all closed lower. The Hang Seng Index ended at 24,130.50 points, down 150.06 points or 0.62%; the Hang Seng Tech Index closed at 4,194.49...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","BK1583","LU0620787316.HKD","02837","MSTW","MSTP","82828","BK0132","BK1611","LU1813983027.USD","03115","03037","01548","LU0228659784.USD","SK","HK0000306701.USD","07747","03416","09115","LU0269904917.USD","00823","BK1521","LU0314109678.HKD","03417","07311","BK4588","SKHZ","HSI","07709","03033","09088","BK1587","SKHN","MTYY","MSTZ","82800","03121","MSST","07200","LU1979443071.USD","06809","LU1328277881.USD","LU2476274720.SGD","BK1576","HK0000320264.USD","07299","LU1580142542.USD","HSCEI","MCHmain","LU0572944931.SGD","83115","03986","07226","LU0828238088.HKD","BK4585","SMH","LU2328871848.SGD","603986","03088","LU1997245177.USD","03069","LU1997244956.HKD","MSTK","LU2213484517.USD","BK1098","03046","07399","BK0214","HSTECH","SKUU","LU2778985437.USD","LU0828237510.HKD","HK0000306685.HKD","LU0164939612.USD","HYNX","03170","MSTC","03068","03419","MSTU","LU1969619763.USD","03110","MSII","SKHY","BK0125","SGXZ49509284.SGD","03174","LU0211977185.USD","SKHA","SKHL","02800","LU1251922891.USD","02828","LU2495084118.USD","LU2476274308.USD","SKDD","09067","SKHU","07288","LU1781817850.SGD","BK1256","LU2289578879.USD","SGXZ81163826.USD","LU1934453819.USD","07588","MSDD","LU1880383440.USD","03067","LU0588546209.SGD","WNTR","BK4535","HK0000320223.HKD","BK1610","07300","LU0274383008.USD","03423","LU1719994722.HKD","03466","LU1997245094.SGD","SMST","LU1880383366.USD","03119","SKHX","SKHQ","LU1303224171.USD","03032","LU0082770016.USD","MST","LU0307460666.USD","LU0327786744.USD","LU0509642566.USD","LU2039709279.SGD","IMST","07552","688008","LU1770034418.SGD","MSTY","SMHU","02840","MSTR","BK0102","07799","LU0456842615.SGD","03486","BK1141","07500","LU0082770016.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673068742","title":"Ethereum (ETHUSD) Suddenly Goes down 1.06% on Oct 6: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2673068742","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673068742?lang=en_us&edition=fundamental","pubTime":"2026-10-07 03:25","pubTimestamp":1791314712,"startTime":"0","endTime":"0","summary":"• Institutional capital outflows and U.S. ETF redemptions pressured Ethereum prices.\n• Macroeconomic headwinds and derivatives liquidations exacerbated the intraday market weakness.\n• Technical indicators show neutral MACD and RSI with a sell Williams %R.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262202461-market-movers-ethusd-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03046","CETH","EUFX","MLPA","USD","ETHI","09179","YETH","BITW","ETHE","AMZA","AMLP","BITQ","03009","03179","ET","ETTY","ETHV","METHmain","BETH","STCE","ETHW","ETH.USD.CC","ETHD","LFGY","CRPT","ETHU","BETE","ETCO","EETH","EZET","BEGS","09046","ETH.USD.HKCC","BTF","ETHT","QETH","CROC","ETHA","TNGY","ETU","ETH","GDLC","FETH","09009","BKCH","NCIQ","AETH","ARKY","EIPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673057103","title":"Ethereum price eyes $2,800 as analysts await range breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2673057103","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673057103?lang=en_us&edition=fundamental","pubTime":"2026-10-07 00:04","pubTimestamp":1791302641,"startTime":"0","endTime":"0","summary":"Ethereum price has held near $2,718 on Oct. 6 as positive short-term money flow and bullish analyst views face a five-session withdrawal streak from US spot Ether ETFs. ETH remains above nearby technical support, but its recent trading range leaves buyers facing resistance before a move toward $2,800.ET traded near $2,718, above its daily moving average and 4-hour Supertrend support.US spot Ether ETFs lost a combined $206 million across five consecutive trading sessions.The daily chart shows a sharp August advance from below $2,000, followed by another September push toward $2,800. Recent candles have clustered around $2,700, leaving Ethereum above its earlier summer range while the latest advance pauses below resistance.Ethereum holds above $2,679 as daily momentum cools. The upper Bollinger Band stands at $2,808.14, around 3.3% above the recorded price. That level sits close to the September peak, creating a narrow area around $2,800 where both the recent price high and the volatilit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-eyes-2800-as-analysts-range-breakout/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-eyes-2800-as-analysts-range-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETTY","ETH","IBIT","09009","FETH","ETH.USD.CC","LFGY","09179","ETHE","BTF","ETU","ETHU","YETH","EHY","ARKY","BITW","EZET","03046","QETH","BETE","09046","METHmain","BKCH","ETHW","ETCO","GDLC","BETH","03009","AETH","ETHA","ETHV","BITQ","ETHD","ETQ","NEHI","BESO","ETHT","ETHB","IETH","03179","STCE","ETHI","CETH","NCIQ","EETH","ETH.USD.HKCC","EHCC","BEGS","CRPT","SETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03046\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","id":"package_hk_concept_jmhbxhetf","bkCode":"BK1611","changeRate":-0.017265}]}}