HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAM BTC

10.030

-0.170-1.67%

Volume:432.77K

Turnover:4.35M

Market Cap:1.71B

PE:- -

High:10.170

Open:10.100

Low:10.000

Close:10.200

52wk High:15.000

52wk Low:7.090

Shares:170.00M

HK Float Shares:170.00M

Volume Ratio:0.97

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-1.73%

Capital Flow

Inflow:

Outflow:

News

Bitcoin (BTCUSD) Is down 1.01% on Oct 8: Why It Happened

Minutes Show Rate Hike Support, Yet Bitcoin Rises Against the Tide Within Five Minutes

Kraken Co-CEO Rejects Idea Tokenized Stocks Will Oust Bitcoin as BTC ETF Pulls In $3.5 Billion Monthly

Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/03042"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","market":"HK","secType":"STK","nameCN":"CAM BTC","latestPrice":10.03,"timestamp":1791442807788,"preClose":10.2,"halted":0,"volume":432766,"delay":0,"changeRate":-0.01666666666666666,"floatShares":170000000,"shares":170000000,"eps":0,"marketStatus":"Trading","change":-0.17,"latestTime":"10-08 15:00:58","open":10.1,"high":10.17,"low":10,"amount":4346176,"amplitude":0.016667,"askPrice":10.04,"askSize":200000,"bidPrice":10.03,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791447000000},"marketStatusCode":2,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":10.2,"nav":10.22627,"bidAskSpread":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":0.971257,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","floatShares":170000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.971257,"shares":170000000,"dividePrice":0,"high":10.17,"amplitude":0.016667,"preClose":10.2,"low":10,"week52Low":7.09,"pbRate":"--","week52High":15,"institutionHeld":0,"latestPrice":10.03,"committee":-0.99005,"eps":0,"divideRate":0,"volume":432766,"delay":0,"ttmEps":0,"open":10.1,"prevYearClose":10.78,"prevWeekClose":10.44,"prevMonthClose":10.1,"prevQuarterClose":10.1,"fiveDayClose":10.1,"twentyDayClose":9.62,"sixtyDayClose":7.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03042\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03042\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03042\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673028885","title":"Bitcoin (BTCUSD) Is down 1.01% on Oct 8: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2673028885","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673028885?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:40","pubTimestamp":1791434413,"startTime":"0","endTime":"0","summary":"• Bitcoin faced downside pressure from macroeconomic headwinds and institutional caution.\n• Spot Bitcoin ETF net redemptions triggered tactical profit-taking and leveraged long unwinds.\n• Market structure reflects orderly consolidation within an established multi-month range.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262205417-market-movers-btcusd-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTYB","BTRN","CRPT","BTCZ","EIPI","BEGS","BTC.USD.HKCC","ARKY","03439","BTC","BTC.USD.CC","83042","BTCmain","XBTmain","MDST","CBTJ","03042","UMI","OOQB","09042","TPZ","CROC","BTCL","STCE","09008","BETH","ENFR","TNGY","BTFX","BTCI","YBTC","MAXI","ET","IBIT","USAI","BTGD","BITX","03008","EUFX","MNRS","EIPX","09439","BRRR","NCIQ","YBIT","MSBT","AMZA","EMLP","BTF","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181515730","title":"Minutes Show Rate Hike Support, Yet Bitcoin Rises Against the Tide Within Five Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=1181515730","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181515730?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:51","pubTimestamp":1791420678,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the minutes from the September 15-16 meeting revealed that most officials supported another rate hike in 2026. U.S. stocks and gold prices showed little reaction, but Bitcoin...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","07799","BITI","BK4594","07399","BFAP","MSTY","BFJL","BITY","STCE","CBTY","MSTX","BK1611","TXXH","FBTC","ARKY","CRPT","YBTC","BTCO","MTYY","LFGY","BTC","WGMI","GBTC","DFII","BTCI","BPI","09042","EZBC","MSTC","CBXO","03439","MSTK","BTYB","ARKB","BEGS","MNRS","CBXA","BTFX","BK4585","DAPP","MSTW","MSTZ","03042","NGHT","CBTO","NCIQ","MBTmain","CBOY","BK4588","CBOO","SMST","BTCC","MSST","CBXJ","GDLC","MAXI","BK4601","DEFI","MSTU","09008","MST","MSTP","BITX","YBIT","OOQB","BTCZ","WNTR","BRRR","BITB","BTCW","BITQ","CBOA","BITU","BTGD","MSBT","IMST","IBIT","HODL","BAGY","BKCH","CBOJ","MSDD","BCCC","09439","BTCL","BITW","MSII","SBIT","BTRN","CBTJ","CBTA","QBF","BETH","BTF","BETE","XBTY","CBXY","03008","BITO","BITC","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158984305","title":"Kraken Co-CEO Rejects Idea Tokenized Stocks Will Oust Bitcoin as BTC ETF Pulls In $3.5 Billion Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1158984305","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158984305?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:49","pubTimestamp":1791420581,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Kraken co-CEO Arjun Sethi has firmly dismissed the view that tokenized stocks will replace Bitcoin (BTC) and Ethereum (ETH), establishing diversified capital allocation as the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTYB","CBTA","MSTX","NGHT","07399","BITY","CBOJ","TXXH","03439","BITB","BTCmain","BITC","WGMI","CBTY","MSII","DFII","MSTP","BITU","CBXO","CBOY","BTCL","CBTO","MST","MSTK","BTFX","XBTY","FDN","YBTC","MSTZ","MSTU","BITX","BK4550","SMST","DEFI","BITW","YBIT","BTCC","BTCO","MSDD","DAPP","BEGS","BFAP","03042","GDLC","OOQB","09042","CBXJ","MTYY","MSST","BETH","BTGD","MSTW","MNRS","09439","HODL","NCIQ","ARKB","EZBC","BK4594","MSTY","BITQ","HECO","BTRN","BTCZ","07799","CBXY","BK4585","FBTC","XBTmain","83042","CBTJ","BITO","09008","SBIT","LFGY","BITI","03008","CBXA","BTCW","BRRR","WNTR","BPI","BFJL","BAGY","BTF","BETE","CBOA","BK4601","CRPT","ARKY","BTC","IMST","BKCH","BCCC","STCE","BTCI","QBF","MAXI","IBIT","CBOO","GBTC","MSBT","BK1611","MBTmain","MSTC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101565176","title":"Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1101565176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101565176?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:05","pubTimestamp":1791392732,"startTime":"0","endTime":"0","summary":"On Wednesday, Bitcoin plunged more than 3% to $83,000, with long positions hit by forced liquidations, adding further selling pressure to the market and dragging cryptocurrency-related stocks lower....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","09311","BFJL","CONX","CRPT","BTCZ","LU1861558580.USD","BTYB","BCCC","BTGD","BK4594","BTCO","UUP","BITB","BITQ","09711","STCE","CBOO","BTC.USD.CC","MAXI","09008","BETE","MSTZ","07799","BK4554","MSTX","NGHT","UDN","YBIT","MTYY","BK4601","EZBC","WGMI","MSTY","GBTC","MST","MSTU","BTCC","MNRS","09439","WNTR","BITO","BK4551","CBOA","ARKB","BITW","MSTW","BAGY","CBTO","TXXH","BEGS","07711","CONY","BITU","DAPP","SBIT","BETH","CONL","LFGY","COYY","FIAT","LU1861217088.USD","LU1861559042.SGD","BITX","COII","07311","BK4539","BPI","MSDD","COIG","BTC.USD.HKCC","CBOJ","FBTC","BK4585","83042","MSTP","COIO","QBF","FDIG","BK4595","FINX","MSII","IMST","LU1861220207.SGD","CBTY","ARKY","BLCK","BRRR","MSST","BK4588","MSTK","BK4535","NCIQ","BK4600","03042","CBXA","XBTY","SMST","CBXY","ICOI","BTFX","MSTC","BTF","HECO","BITI","CBXJ","BKCH","MSBT","DEFI","LU2360107671.USD","BK1611","GDLC","OOQB","IBIT","BTRN","BITY","COIN","03439","CBXO","IBLC","BK4596","BTC","BTCI","BTCL","CBTA","DFII","COIA","BK4112","07399","CBTJ","BK4516","BFAP","COIW","BITC","YBTC","CBOY","09042","CONI","MBTmain","HODL","BTCW","03008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03042\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","id":"package_hk_concept_jmhbxhetf","bkCode":"BK1611","changeRate":-0.017297}]}}