US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi BE 2x Daily ETF

10.33

-0.2066-1.96%

Post-market: 10.18-0.1510-1.46%16:10 EDT

Volume:2K

Turnover:24.81K

Market Cap:258.28K

PE:- -

High:10.74

Open:10.74

Low:9.92

Close:10.54

52wk High:34.77

52wk Low:7.03

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.39

T/O Rate:9.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

ConocoPhillips, Sea, Bloom, NuScale, Upstart: Insider Fire Sale

Cboe data shows mixed options sentiment in Bloom Energy with shares down 1.6%

UOB Kay Hian Sticks to Its Buy Rating for BRC Asia Limited (BEC)

Amex Halt Add Info Lst 11.941900

THOMSON REUTERS

South Korea to require mock trading for single-stock leveraged ETFs

Youkyung Lee / Bloomberg

Yuci District, Jinzhong City, Shanxi Province Market Watchdog Launches Targeted Inspections on In Vitro Diagnostic Reagent Distributors

Amex Halt Add Info Lst 17.919600

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC\",,,,,undefined,":{"symbol":"BEC","market":"US","secType":"STK","nameCN":"Corgi BE 2x Daily ETF","latestPrice":10.331,"timestamp":1787342400000,"preClose":10.5376,"halted":0,"volume":2407,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.331,"latestTime":"16:10 EDT","volume":4,"amount":41.324,"timestamp":1787343003931,"change":-0.151,"changeRate":-0.014616,"amplitude":0},"delay":0,"changeRate":-0.019605982386881254,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Market Closed","change":-0.2066,"latestTime":"08-21 16:00:00 EDT","open":10.74,"high":10.74,"low":9.92,"amount":24809,"amplitude":0.077817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":10.5376,"nav":10.55,"aum":263750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.331,"latestTime":"16:10 EDT","volume":4,"amount":41.324,"timestamp":1787343003931,"change":-0.151,"changeRate":-0.014616,"amplitude":0},"volumeRatio":0.390797494114248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC\",,,,,undefined,":{"symbol":"BEC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.390797494114248,"shares":25000,"dividePrice":0,"high":10.74,"amplitude":0.077817,"preClose":10.5376,"low":9.92,"week52Low":7.03,"pbRate":"--","week52High":34.77,"institutionHeld":0,"latestPrice":10.331,"eps":0,"divideRate":0,"volume":2407,"delay":0,"ttmEps":0,"open":10.74,"prevYearClose":28.21,"prevWeekClose":13.8512,"prevMonthClose":11.5932,"prevQuarterClose":29.92,"fiveDayClose":13.8512,"twentyDayClose":9.9689},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661219901","title":"ConocoPhillips, Sea, Bloom, NuScale, Upstart: Insider Fire Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219901","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219901?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403659,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($COP)), (($SE)), (($BE)), (($SMR)) and (($UPST)). Here is a breakdown of their recent trades and their...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/conocophillips-sea-bloom-nuscale-upstart-insider-fire-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/conocophillips-sea-bloom-nuscale-upstart-insider-fire-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2543165471.USD","BK4182","TRUN","LU1815333072.USD","LU2125910500.SGD","LU1770036033.HKD","LU1839390173.USD","LU0444971666.USD","LU2462591277.SGD","FCG","LU0289960550.SGD","SG9999002521.SGD","BK4548","FENY","LU0314106906.USD","LU1242518857.USD","BK4588","LU0345776255.USD","BEG","IE0001KFT4U8.USD","LU0264606111.USD","BK4581","BK4570","IE0009354923.USD","LU0499858438.USD","LU1074936037.SGD","BK4585","WATS","LU0441851309.USD","IBAT","SE","IE0034224299.USD","BK4535","LU2008162690.USD","BK4503","LU0788109394.HKD","LU0980610538.SGD","LU0572939691.SGD","IYE","LU2177674079.SGD","IE00B19Z3581.USD","SG9999004360.SGD","BK4085","LU1267930490.SGD","CTEC","IE00B7SZLL34.SGD","LU0345780950.USD","LU0516422366.SGD","LU1064131342.USD","LU2238330802.EUR","LU0300736492.USD","LU2357125470.USD","LU2360032135.SGD","SG9999006266.SGD","LU2954938101.SGD","COP","OILT","SG9999002679.SGD","LU2249611893.SGD","LU2152927971.USD","CNRG","IE00B2Q91V27.USD","FDNI","LU0572940350.SGD","BK4541","BEX","BK4561","LU0889566641.SGD","LU1201861249.SGD","LU1861217088.USD","UPSC","ZAP","EGGY","IE00B19Z3B42.SGD","LU0499858602.USD","LU2065171311.SGD","BK4551","LU0130102774.USD","LU0175139822.USD","LU0823038988.USD","LU2360107671.USD","LU0516423174.USD","BE","LU0957791311.USD","LU0444973449.USD","LU2125910849.SGD","SG9999002604.SGD","BEC","FTXN","LU2065170008.USD","SMUP","SG9999013460.SGD","SG9999013478.USD","LU1267930813.SGD","LU1048588211.SGD","DIG","LU0792757196.USD","LU0823414478.USD","LU0942090050.USD","LU0476273544.USD","LU0211327993.USD","LU0256331488.USD","LU0266512127.USD","SMR","VDE","IE0031814969.USD","LU1242518931.SGD","WEEI","LU0072462343.USD","SG9999002406.SGD","LU0061474960.USD","LU0648001328.SGD","LU0300736062.USD","LU0130517989.USD","SIMS","TEXU","BK4220","LU0348788117.USD","GXPE","IEO","LU2125154935.USD","LU2045819591.USD","IE00BD6J9T35.USD","LU0261945553.USD","SG9999013486.USD","LU0456854461.SGD","LU2264538146.SGD","SGXZ58947870.SGD","BK4554","LU2065171402.SGD","LU1506573853.SGD","IXC","LU0417517546.SGD","LU0516422952.EUR","LU0823039010.USD","IGE","SMZ","LU2999663052.SGD","SG9999014492.USD","BK4606","BK4166","LU2506951792.HKD","LU2294711713.HKD","BK4213","LU0979878070.USD","UPST","SMOG","IE00B3CCJ963.GBP","LU0532188223.SGD","XLE","LU0345781412.USD","ICLN","LU0868494708.USD","IE0002270589.USD","IE00BGHQF524.EUR","BK4566","LU1861220207.SGD","LU2065169927.USD","SG9999005177.SGD","SMU","LU0143551892.USD","UPGR","LU1988902786.USD","LU0130103400.USD","LU0345775950.USD","LU0737861269.HKD","LU0648000940.SGD","FRNW","HYDR","UPSX","LU0048573645.USD","LU1642822529.SGD","LU0368265418.SGD","LU0868494617.USD","LU1815336760.USD","SG9999014484.SGD","LU1201861165.SGD","LU0210637038.USD","LU0516423091.SGD","LU0589944569.HKD","LU0957808578.USD","SG9999002414.USD","VCLN","LU2125154778.USD","LU0238689110.USD","BEZ","LU0516422440.USD","LU0823414551.USD","LU0251143029.SGD","SMRX","LU0122376428.USD","LU0310799852.SGD","SG9999002620.SGD","LU0477156953.USD","LU0630314457.HKD","LU0256863811.USD","LU0211328371.USD","VTWG","SG9999001135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299999","title":"Cboe data shows mixed options sentiment in Bloom Energy with shares down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299999?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:50","pubTimestamp":1787323812,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Bloom Energy (BE), with shares down $3.24 near $199.24. Options volume relatively light with 26k contrac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-bloom-energy-with-shares-down-1-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-bloom-energy-with-shares-down-1-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIMS","LU2506951792.HKD","CNRG","WATS","FRNW","BEG","LU0444971666.USD","LU0823414551.USD","VCLN","BK4588","LU1064131342.USD","VTWG","LU2264538146.SGD","LU0476273544.USD","IE0009354923.USD","LU2249611893.SGD","EGGY","LU0823414478.USD","UPGR","BK4182","ICLN","BEX","LU1815336760.USD","BEZ","LU0957808578.USD","LU0444973449.USD","LU1988902786.USD","BE","LU2543165471.USD","ZAP","SMOG","LU1642822529.SGD","CTEC","BK4585","LU2294711713.HKD","IBAT","LU2357125470.USD","BK4541","BEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660547427","title":"UOB Kay Hian Sticks to Its Buy Rating for BRC Asia Limited (BEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660547427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660547427?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:35","pubTimestamp":1787160928,"startTime":"0","endTime":"0","summary":"In a report released today, from UOB Kay Hian maintained a Buy rating on BRC Asia Limited, with a price target of S$5.30. The word on The Street in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/uob-kay-hian-sticks-to-its-buy-rating-for-brc-asia-limited-bec-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/uob-kay-hian-sticks-to-its-buy-rating-for-brc-asia-limited-bec-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEC","BRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658390859","title":"Amex Halt Add Info Lst 11.941900","url":"https://stock-news.laohu8.com/highlight/detail?id=2658390859","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658390859?lang=en_us&edition=fundamental","pubTime":"2026-08-12 21:31","pubTimestamp":1786541463,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nAQN2MECB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659518550","title":"South Korea to require mock trading for single-stock leveraged ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2659518550","media":"Youkyung Lee / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659518550?lang=en_us&edition=fundamental","pubTime":"2026-08-12 09:41","pubTimestamp":1786498860,"startTime":"0","endTime":"0","summary":"The measure is the latest effort by authorities to curb retail access to leveraged ETFs after a rout wiped billions of dollars from investors' holdings.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/funds/south-korea-require-mock-trading-single-stock-leveraged-etfs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/funds/south-korea-require-mock-trading-single-stock-leveraged-etfs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CRUC","ONX","HIMD","VRC","XAGI","MUU","MSIX","ADIU","CRD","CRWX","KEYX","SIMX","ACHX","LITC","QNTU","QTOC","NOWX","UMDD","TWSC","RGTC","CIR","SMCX","UPW","GLX","GEVC","PUR","AVGX","TARK","AMPU","WDCC","FPSX","RKX","ALA","NVDK","UUUC","TPLX","BEC","CWY","CRY","MTSG","ASTT","APHG","EO","CRDX","KEEX","ONDC","QQQP","BNMC","TERC","TELG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164517320","title":"Yuci District, Jinzhong City, Shanxi Province Market Watchdog Launches Targeted Inspections on In Vitro Diagnostic Reagent Distributors","url":"https://stock-news.laohu8.com/highlight/detail?id=1164517320","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164517320?lang=en_us&edition=fundamental","pubTime":"2026-08-04 10:40","pubTimestamp":1785811240,"startTime":"0","endTime":"0","summary":"The Medical Device Division of the Market Supervision and Administration Bureau in Yuci District, Jinzhong City, Shanxi Province, recently conducted special inspections on five local in vitro...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651042327","title":"Amex Halt Add Info Lst 17.919600","url":"https://stock-news.laohu8.com/highlight/detail?id=2651042327","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651042327?lang=en_us&edition=fundamental","pubTime":"2026-07-16 23:45","pubTimestamp":1784216723,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nAQN2M9BXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}