US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF

68.95

+1.111.63%

Volume:7K

Turnover:515.44K

Market Cap:124.11M

PE:- -

High:68.99

Open:68.79

Low:68.71

Close:67.84

52wk High:72.93

52wk Low:60.89

Shares:1.80M

Float Shares:1.80M

Volume Ratio:1.01

T/O Rate:0.42%

Dividend:1.54

Dividend Rate:2.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

What Did Trump Do in the Past 24 Hours? (July 21, 2026)

SK Chairman Highlights AI Cost Concerns, Geopolitical and Funding Risks as Key Challenges

Key Tax and Fee Policies Released in the First Half of 2026

Global Automakers' 2025 Financials Paint Grim Picture: Vanishing Profits and a Fight for Survival

Market Caution on AI Tempers Rally, South Korean Stocks Close Lower, Dollar Strengthens, Japanese Bonds Slip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVEE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","market":"US","secType":"STK","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","latestPrice":68.9499,"timestamp":1787680915174,"preClose":67.8445,"halted":0,"volume":7491,"delay":0,"changeRate":0.0162931409325738,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"Trading","change":1.1054,"latestTime":"08-25 14:05:32 EDT","open":68.79,"high":68.99,"low":68.7104,"amount":515443.72440000006,"amplitude":0.004121,"askPrice":68.96,"askSize":200,"bidPrice":68.84,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":67.8445,"sharesOutstanding":1600000,"nav":67.9428,"aum":122297036.5,"dividendRate":0.022337,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":67.855,"preClose":67.8445,"latestTime":"19:30 EDT","volume":14,"amount":949.823,"timestamp":1787614206930,"change":0.0105,"changeRate":0.000155,"amplitude":0},"volumeRatio":1.012251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.012251,"shares":1800000,"dividePrice":1.5401,"high":68.99,"amplitude":0.004121,"preClose":67.8445,"low":68.7104,"week52Low":60.89,"pbRate":"--","week52High":72.93,"institutionHeld":0,"latestPrice":68.9499,"eps":0,"divideRate":0.022337,"volume":7491,"delay":0,"ttmEps":0,"open":68.79,"prevYearClose":62.41,"prevWeekClose":68.0397,"prevMonthClose":63.28,"prevQuarterClose":69.3246,"fiveDayClose":67.25,"twentyDayClose":63.9147,"sixtyDayClose":71.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEE\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVEE","amount":0.4648,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVEE","amount":0.0353,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVEE","amount":1.0374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVEE","amount":0.3692,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVEE","amount":1.2952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.21,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.4406,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":1.2952,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.3692,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":1.0374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161655945","title":"What Did Trump Do in the Past 24 Hours? (July 21, 2026)","url":"https://stock-news.laohu8.com/highlight/detail?id=1161655945","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161655945?lang=en_us&edition=fundamental","pubTime":"2026-07-21 18:41","pubTimestamp":1784630461,"startTime":"0","endTime":"0","summary":"Here is a summary of the key activities undertaken by former US President Donald Trump over the last 24-hour period. Pressuring GOP on Budget VoteTrump has called for all House Republicans to vote in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWX","VEXC","SINA","TRFM","IBUY","CLIX","AVXC","AVEE","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100363172","title":"SK Chairman Highlights AI Cost Concerns, Geopolitical and Funding Risks as Key Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1100363172","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100363172?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:59","pubTimestamp":1784033954,"startTime":"0","endTime":"0","summary":"SK Group Chairman Chey Tae-won has stated that the current costs associated with artificial intelligence (AI) are excessively high, calling for collaborative efforts to find technological...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMCY","GPT","UPAR","EIS","DULL","HYEM","LALT","OVF","CCRV","AIPO","CEFA","DFAX","GEME","BCHI","SVXY","XC","XXCH","FEMS","XSD","CMCI","NBDS","MQQQ","SKHZ","USD","TPIF","SPGM","VWOB","BK4581","CAOS","DFAW","KOOL","BUFY","CGIC","DFEV","GHTA","EMEQ","DFAE","AVEM","BK4535","CGIE","FGDL","PCEM","SAGP","GLOW","SSG","GLBL","AVIV","FLDZ","BINV","PIT","FDEM","QTOC","WCME","EFFE","QAI","SMH","SOXS","YGLD","UVIX","BAMO","EEV","HCOM","HGER","IGA","FMCX","DZZ","GLDY","GVAL","XSOE","FEGE","UCIB","DXIV","UVXY","DDWM","CHPS","MGNR","WWJD","GLL","XCEM","LEXI","AGIX","DBP","GIAX","NUGT","CHPY","DEXC","DJP","KEM","BGR","IGLD","AVNV","BK4582","DFEM","SVIX","SHNY","TSEP","QPX","VEU","AGOX","EMCB","CERY","TEKX","CWI","EDGI","BK4588","GDMN","FPAG","SKUU","EAGL","FINT","IXUS","MFSI","SK","TMFG","HFND","CGUS","AVXC","COMB","GDMA","RLY","ROAM","ASIA","EDGH","USG","BK4550","EMTL","AAAU","OUNZ","DWCR","GSWO","AVES","HARD","SDCI","NDOW","IFEB","DFSE","DGZ","FAIL","EMDM","IJUN","CEMB","EFIX","HYNX","NSI","PIE","AVNM","BAR","SMHX","DCMT","ECOW","KOCG","SKHU","MEMX","SPEM","DWAT","XRLX","SGOL","CMDY","VGT","SCHF","CGNG","VSS","ZSC","BK4585","IAUI","SOXY","DMXU","159582","DSTX","EET","FORH","IDUB","SKDD","IFV","BK4504","EUM","GLDM","BAMA","PEMX","GXUS","EMMF","EASG","SOXQ","KGLD","VTHR","CGGE","JPEM","GDE","FTGC","PSI","RODE","STXE","ACWI","IAU","SKHX","ARTY","IQDF","EQLT","RFDI","ISWN","FWD","BBAX","EEMS","BCI","EFA","GCC","ACWX","FTXL","IAUM","BGLD","SOXX","IDMO","OAEM","BIDD","XCNY","GLD","GOEX","IQDE","FIRS","KEMX","DGP","SCHE","EJAN","AVEE","RAAX","RGEF","CORO","SPSK","WCMI","WLDR","QEMM","FID","BLES","CHAT","SOXL","AVGE","GAL","SUPP","COM","DUKZ","UGL","NUEM","MAPP","JPIB","GGM","FTWO","XFLX","DTAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180728656","title":"Key Tax and Fee Policies Released in the First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1180728656","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180728656?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:01","pubTimestamp":1783987319,"startTime":"0","endTime":"0","summary":"A comprehensive overview of the major tax and fee policies introduced during the first half of 2026 is provided below.Corporate Income TaxNotice from the National Development and Reform Commission...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVXC","FXD","ACWX","AVEE","TRFM","IBUY","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183058123","title":"Global Automakers' 2025 Financials Paint Grim Picture: Vanishing Profits and a Fight for Survival","url":"https://stock-news.laohu8.com/highlight/detail?id=1183058123","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183058123?lang=en_us&edition=fundamental","pubTime":"2026-07-10 09:22","pubTimestamp":1783646548,"startTime":"0","endTime":"0","summary":"This summer of 2026 brings a deep chill to the global automotive industry. From Wolfsburg to Nagoya, Detroit to Turin, multinational giants have released their 2025 financial reports, revealing a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","LU2168564149.EUR","LU0689472784.USD","07766","LU0109391861.USD","LU1548497426.USD","SG9999015978.USD","LU1778281490.HKD","LU2357305700.SGD","BK4551","IBUY","LU2756315318.SGD","BK4516","LU1366192091.USD","FXE","LU1720051017.SGD","LU0345769128.USD","LU0708995401.HKD","BK4548","LU0210536198.USD","LU0053666078.USD","HK0000914660.USD","BK4550","HK0000914686.HKD","TEST","LU2756315664.SGD","09766","LU2417539215.USD","TSLT","LU0082616367.USD","IE00B19Z8X17.USD","WANT","LU1674673428.USD","IE00BK4W5L77.USD","LU2360106780.USD","LU2471134879.HKD","LU0345770308.USD","BK4604","LU2456880835.USD","LU0345770993.USD","LU0133085943.USD","TRFM","BK4588","LU0820562030.AUD","LU0964807845.USD","IE00BSNM7G36.USD","LU2290526834.HKD","IDRV","IE00BJLML261.HKD","SG9999015945.SGD","BK4527","BK4543","IE00B1BXHZ80.USD","LU2750360997.AUD","LU2063271972.USD","LU1861559042.SGD","BK4099","CLIX","LU1720051108.HKD","LU0348723411.USD","LU2236285917.USD","LU0077335932.USD","LU2168563687.JPY","LU1066051225.USD","LU2462157665.USD","LU1145028129.USD","BK4581","IE00B19Z8W00.USD","IE00BWXC8680.SGD","LU1629891620.HKD","LU2420271590.USD","LU0234570918.USD","LU2023250330.USD","LU0097036916.USD","LU0234572021.USD","LU0323591593.USD","LU1674673691.USD","TSLQ","LU0320765059.SGD","EURmain","LU1064927863.SGD","LU1839511570.USD","LU1861220033.SGD","LU1861215975.USD","LU0820561909.HKD","09366","LU2108987350.USD","TSLG","AVEE","TSDD","07366","IE00B19Z9505.USD","LU2326559502.SGD","LU0820561818.USD","BK4592","LU0943347566.SGD","LU0823414478.USD","CRSH","LU2471134796.USD","FXD","LU0316494557.USD","LU2168564222.USD","TSL","BK4555","TSLZ","LU1066051498.USD","LIT","LU0466842654.USD","LU2471134952.CNY","BK4533","LU2250418816.HKD","SG9999015986.USD","TLA","SMOG","LU1852331112.SGD","LU2087621335.USD","BK4612","TSLO","IE0034235303.USD","BK4511","LU0719512351.SGD","BK4585","LU1066051811.HKD","TSLW","LU0198837287.USD","LU2360107168.USD","LU2213496289.HKD","TSLS","SG9999015952.SGD","LU1914381329.SGD","TSII","LU2750360641.GBP","TSLI","LU2471134523.USD","ACWX","LU0823411888.USD","LU1066053197.SGD","TSYY","LU2602419157.SGD","LU2403377893.USD","LU1861558580.USD","LU1429558221.USD","BK4598","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0056508442.USD","TSLR","LU2168564065.EUR","STLA","BK4534","LU2249611893.SGD","AVXC","LU1232071149.USD","LU2168564495.EUR","EUO","TESL","TSLP","BK4574","LU1435385759.SGD","LU1551013342.USD","LU1551013425.SGD","TSLA","TSLL","MEURmain","TSLY","LU1267930730.SGD","LU2896262040.SGD","FDRV","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116803956","title":"Market Caution on AI Tempers Rally, South Korean Stocks Close Lower, Dollar Strengthens, Japanese Bonds Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1116803956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116803956?lang=en_us&edition=fundamental","pubTime":"2026-07-06 15:29","pubTimestamp":1783322953,"startTime":"0","endTime":"0","summary":"Optimism surrounding a rebound in Asia-Pacific technology stocks has been tempered, as investor skepticism about the sustainability of the artificial intelligence rally resurfaces.On Monday, Japan's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEMB","EWY","EJUL","JADE","FTRI","JEMB","HYEM","STXI","BBEM","KVLE","OVF","IQLT","DIM","BCD","AIPO","PPEM","FEOE","BCHI","GEME","NTSE","IQSI","XC","FEMS","XXCH","UEVM","MSD","EUO","TPIF","AVSD","VWOB","BK4581","FFEM","BUFY","DFEV","MEMS","JEMA","IQDG","LST","FICS","EMEQ","DFAE","AVEM","BK4535","CGIE","EAPR","PCEM","NUDM","JPMB","FDEM","IJAN","QTOC","JHEM","SEEM","CGXU","AVDE","WCME","EFFE","BKEM","PIEQ","JHID","YSEP","PCIG","DFAI","FNDE","ICOW","DBEF","FENI","VAW","KORU","EEV","MOTI","XSOE","BUFI","FNDF","EEMV","LEMB","MKOR","XCEM","AGIX","RWEM","DEXC","KEM","DJP","QLVE","BK4582","EFU","DFEM","EFZ","EMM","FIVA","EBUF","VEU","EMCB","IAPR","ADIV","CWI","HAWX","RODM","BK4588","SDEM","TSEP","IXUS","HEZU","MEM","DOL","FFGX","MFSI","ROAM","AVXC","FLKR","VIDI","ASIA","DEEF","JIG","BK4550","EMTL","DEHP","GSEE","PXH","IAUG","AVES","PATN","IHDG","SPDW","IDVO","EMHC","EMBD","DNL","IFEB","DFSE","IJUN","EMDM","OSEA","CEMB","EFIX","PIE","IDOG","AVNM","SPEM","ECOW","IOCT","IMOM","MEMX","DDLS","GWX","EBND","IDEC","VXUS","SCHF","CGNG","SAMM","EMGF","DWM","EMLC","BK4585","EMHY","HSCZ","VWID","BKIE","EET","PCY","EUM","CIL","YDEC","PEMX","GEMD","EOCT","IMFL","RFEM","EMMF","GEM","QLVD","VTHR","DFIS","HEEM","FEMR","JPEM","USDU","XEMD","EWX","IMAR","STXE","ISCF","ARTY","KEMQ","RNEM","IQDF","BEMB","EQLT","IGRO","ISWN","BCIL","EMCC","DIHP","BBAX","EEMS","INOV","FDEV","EVLU","DINT","EDGE","IBUF","FNDC","TDEC","IDLV","BK4167","GAEM","DBEM","EFAA","OAEM","TLTE","XCNY","DFIC","INEQ","BBIN","SEIE","SCZ","KEMX","SCHE","EJAN","AVEE","FEM","WCMI","AIVI","QEMM","CHAT","ILF","FDTS","EFO","NUEM","FIDI","DISV","NTSI","HEFA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}