| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Data & Surveillance ETFUS EYES | 30.07 | +1.73% | +0.51 | 278 | 8.38K | 0.00% | 1.35M | +2.95% | +7.62% | +13.58% | +19.59% |
Chainlink ETFUS CHNL | 29.51 | +1.98% | +0.57 | 278 | 8.22K | 0.00% | 590.20K | -5.93% | +9.37% | +54.80% | +42.35% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.88 | 0.00% | 0.00 | 277 | 6.89K | 0.00% | 57.54M | +0.18% | -0.28% | +0.85% | +2.30% |
iPath Series B Carbon ETNUS GRN | 34.72 | -0.27% | -0.09 | 277 | 9.62K | 0.00% | 12.43M | +3.80% | +1.06% | +7.91% | +1.49% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 199.82 | +1.33% | +2.62 | 276 | 55.23K | 0.00% | 12.39M | +2.30% | +3.76% | +5.84% | +23.40% |
Empire State Realty OP LPUS OGCP | 4.34 | +5.84% | +0.24 | 274 | 1.19K | 0.00% | 1.22B | +11.26% | +0.91% | -21.09% | -31.56% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.90 | +0.62% | +0.09 | 273 | 4.06K | 0.00% | 60.94M | +1.71% | +0.98% | +4.40% | +17.32% |
Corgi Buy Now Pay Later ETFUS LATR | 27.24 | +1.86% | +0.50 | 272 | 7.40K | 0.00% | 953.40K | +6.34% | +0.99% | -3.46% | +11.50% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.94 | +0.94% | +0.32 | 269 | 9.12K | 0.00% | 10.18M | -0.06% | -0.12% | +3.39% | +20.79% |
GraniteShares Autocallable COIN ETFUS ATC | 24.32 | +1.72% | +0.41 | 269 | 6.54K | 0.84% | 972.82K | -2.07% | +4.85% | +13.85% | -1.94% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.84 | 0.00% | 0.00 | 266 | 2.62K | 0.10% | 255.59M | +0.20% | 0.00% | 0.00% | +0.41% |
VanEck Healthcare TruSector ETFUS TRUH | 29.53 | +0.69% | +0.20 | 265 | 7.85K | 0.00% | 590.60K | +1.84% | +2.30% | +4.65% | +15.13% |
Corgi SMCI 2x Daily ETFUS SMCC | 44.35 | 0.00% | 0.00 | 262 | 10.97K | 0.00% | 443.47K | -4.98% | +7.20% | +136.57% | +614.40% |
MiniMed Group IncUS MMEDV | 19.50 | -1.02% | -0.20 | 262 | 5.10K | 0.05% | 5.49B | 0.00% | 0.00% | 0.00% | -2.50% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.37 | -0.02% | -0.02 | 261 | 25.68K | 0.00% | 19.67M | +0.23% | -0.06% | -0.90% | -1.42% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 51.23 | +2.00% | +1.00 | 261 | 13.35K | 0.90% | 14.09M | +1.00% | -2.16% | -4.65% | -6.38% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.99 | +0.38% | +0.10 | 258 | 6.71K | 0.00% | 2.17B | +0.91% | +1.35% | +3.57% | +4.00% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 22.10 | +1.90% | +0.41 | 257 | 5.70K | 0.00% | 331.50K | +4.77% | -0.92% | -10.37% | -10.20% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 23.88 | -0.08% | -0.02 | 257 | 6.14K | 0.00% | 1.80B | +0.37% | -2.13% | -3.18% | -4.48% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 154.60 | 0.00% | 0.00 | 257 | 40.17K | 0.00% | 417.41M | -1.60% | -1.27% | +1.62% | +11.41% |