| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.82 | -0.08% | -0.02 | 25.66K | 482.39K | 0.45% | 97.73M | -1.39% | +0.51% | -4.30% | -4.44% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.39 | +0.25% | +0.05 | 25.66K | 521.60K | 1.77% | 5.30M | +2.10% | +18.41% | -12.97% | +0.72% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.60 | +0.04% | +0.01 | 25.65K | 784.02K | 0.26% | 83.39M | -0.37% | +3.95% | +0.28% | +8.75% |
FGI Industries Ltd.US FGI | 7.54 | -3.33% | -0.26 | 25.64K | 193.56K | 5.38% | 14.56M | -14.51% | +82.13% | +29.33% | +32.28% |
Nayax LtdUS NYAX | 54.02 | +4.10% | +2.13 | 25.64K | 1.40M | 2.74% | 2.02B | +12.24% | -20.58% | -26.63% | +6.76% |
Fidelity Value Factor ETFUS FVAL | 82.30 | -0.19% | -0.16 | 25.61K | 2.11M | 0.44% | 1.56B | -0.73% | +3.69% | +2.13% | +13.88% |
WisdomTree International High Dividend FundUS DTH | 58.71 | -0.68% | -0.40 | 25.56K | 1.51M | 0.59% | 666.36M | +0.37% | +3.53% | +4.47% | +13.77% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.00 | -0.72% | -0.08 | 25.56K | 281.87K | 0.72% | 70.47M | -2.48% | -8.33% | -9.98% | -6.14% |
Sprott Junior Gold Miners ETFUS SGDJ | 101.69 | -2.13% | -2.21 | 25.56K | 2.62M | 1.52% | 381.34M | +4.20% | +38.71% | +16.07% | +20.87% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.79 | -0.08% | -0.02 | 25.51K | 657.72K | 0.09% | 114.77M | +0.06% | +0.29% | -2.44% | -0.90% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 114.06 | +0.33% | +0.38 | 25.50K | 2.90M | 0.38% | 404.91M | +1.55% | +9.86% | +8.96% | +18.39% |
Prudential Financial IncUS PFH | 15.30 | -0.58% | -0.09 | 25.46K | 390.33K | 1.07% | 6.03B | -0.84% | -3.77% | -6.02% | -11.30% |
NEXTBOAT INCUS NXB | 2.06 | -0.96% | -0.02 | 25.45K | 53.22K | 5.15% | 51.79M | +9.57% | +6.52% | -17.60% | -1.44% |
Caring Brands, IncUS CABR | 1.33 | +3.50% | +0.05 | 25.41K | 32.64K | 7.78% | 13.79M | -4.32% | -14.74% | +2.31% | +55.05% |
INTERLINK ELECTRONICSUS LINK | 5.17 | +2.17% | +0.11 | 25.40K | 133.72K | 5.14% | 81.43M | 0.00% | +31.22% | +2.17% | +33.25% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.81 | +0.11% | +0.04 | 25.37K | 985.78K | 0.34% | 310.87M | +0.31% | -0.71% | +4.86% | +6.74% |
Cardlytics Inc.US CDLX | 4.13 | -3.50% | -0.15 | 25.34K | 105.88K | 4.09% | 24.32M | -3.05% | +8.12% | -39.00% | -64.09% |
Newegg Comm Inc.US NEGG | 18.01 | +2.39% | +0.42 | 25.34K | 457.55K | 4.35% | 377.61M | -2.65% | +38.54% | -4.81% | -64.52% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.38 | +0.28% | +0.07 | 25.33K | 642.45K | 0.47% | 449.13M | +0.08% | 0.00% | 0.00% | -0.26% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.90 | +0.01% | +0.00 | 25.28K | 906.57K | 0.42% | 468.14M | +1.77% | +6.85% | +15.40% | +25.80% |