| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Western Financial IncUS MYFW | 30.74 | -1.03% | -0.32 | 31.28K | 959.40K | 2.59% | 300.18M | -1.79% | -2.01% | +6.63% | +14.66% |
FS Bancorp IncUS FSBW | 42.35 | -0.89% | -0.38 | 31.27K | 1.33M | 2.20% | 314.75M | -1.10% | -3.66% | +4.00% | +2.87% |
Fidelity AAA CLO ETFUS FAAA | 50.46 | +0.04% | +0.02 | 31.26K | 1.58M | 0.36% | 95.86M | +0.26% | +0.20% | +0.60% | +0.75% |
Utah MedicalUS UTMD | 70.89 | -0.10% | -0.07 | 31.22K | 2.21M | 1.84% | 225.87M | -1.71% | -0.07% | +7.12% | +26.68% |
Putnam High Income Securities FundUS PCF | 5.43 | +0.09% | +0.01 | 31.19K | 169.47K | 0.92% | 101.54M | +1.21% | +2.75% | -3.64% | -11.79% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.33 | +0.10% | +0.04 | 31.11K | 1.32M | 0.43% | 715.42M | +0.90% | +2.74% | +5.19% | +8.73% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.07 | -0.12% | -0.03 | 31.10K | 780.94K | 1.43% | 0 | +0.48% | 0.00% | 0.00% | +1.09% |
Westport FuelUS WPRT | 1.87 | +1.63% | +0.03 | 31.09K | 57.57K | 1.90% | 32.53M | +2.75% | +11.31% | -4.10% | +19.11% |
Evotec SEUS EVO | 1.95 | +3.17% | +0.06 | 31.08K | 60.50K | 1.32% | 693.29M | -1.52% | +1.04% | -36.48% | -36.69% |
Amplify Digital Payments ETFUS IPAY | 52.52 | -0.47% | -0.25 | 31.05K | 1.63M | 0.64% | 189.07M | +2.40% | +3.43% | +12.99% | +0.93% |
WisdomTree U.S. LargeCap FundUS EPS | 80.61 | -0.08% | -0.06 | 31.00K | 2.50M | 0.39% | 1.65B | -0.38% | +5.20% | +1.81% | +13.75% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.67 | +0.07% | +0.03 | 30.98K | 1.07M | 0.26% | 123.95M | -0.12% | +1.29% | +2.24% | +6.56% |
ARK Next Generation Internet ETFUS ARKW | 155.02 | -0.39% | -0.60 | 30.98K | 4.80M | 1.20% | 1.82B | +2.76% | +15.00% | +0.54% | +4.93% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.80 | 0.00% | 0.00 | 30.95K | 922.65K | 0.34% | 596.64M | +0.56% | +3.49% | +1.55% | +9.34% |
Cohen & Steers Total Return RealtyUS RFI | 11.41 | -0.52% | -0.06 | 30.88K | 352.96K | 0.61% | 304.91M | -0.95% | -2.23% | +2.61% | +3.26% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.02 | -0.06% | -0.01 | 30.87K | 834.40K | 0.30% | 141.83M | -0.39% | +1.37% | -1.12% | +0.67% |
VinceUS VNCE | 6.34 | +3.43% | +0.21 | 30.87K | 197.48K | 5.88% | 81.45M | +4.11% | +1.93% | +40.89% | +55.39% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.66 | +0.11% | +0.05 | 30.84K | 1.53M | 0.29% | 1.29B | -0.14% | +2.76% | +2.33% | +6.96% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.62 | -0.16% | -0.02 | 30.80K | 388.54K | 1.11% | 365.54M | +0.16% | +4.13% | +4.64% | +7.50% |
Linkers Industries limitedUS LNKS | 0.7981 | -3.97% | -0.0330 | 30.79K | 24.88K | 9.49% | 1.28M | -14.95% | -24.71% | -51.92% | -99.00% |