| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Small Cap Equity Factor ETFUS ISCF | 46.09 | -0.40% | -0.18 | 32.34K | 1.49M | 0.50% | 686.67M | +0.89% | +6.36% | +2.75% | +11.10% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.14 | +3.15% | +0.62 | 32.29K | 650.13K | 0.61% | 503.50K | +2.52% | +81.44% | +81.44% | +81.44% |
Global X Emerging Markets Bond ETFUS EMBD | 23.68 | -0.04% | -0.01 | 32.27K | 764.20K | 0.25% | 249.83M | +0.17% | +0.44% | -0.55% | -1.37% |
CP High Yield Trend ETFUS HYTR | 21.33 | -0.02% | 0.00 | 32.25K | 687.28K | 0.09% | 294.91M | +0.19% | +0.82% | -0.51% | -1.81% |
ALPS Electrification Infrastructure ETFUS ELFY | 41.44 | +0.68% | +0.28 | 32.23K | 1.33M | 1.14% | 197.87M | -0.72% | +5.41% | -6.05% | +17.74% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.99 | -0.85% | -0.11 | 32.23K | 420.28K | 1.37% | 8.51M | -0.45% | -4.44% | -1.26% | +12.50% |
RiverviewUS RVSB | 5.17 | -0.10% | 0.00 | 32.22K | 166.67K | 2.51% | 103.06M | +1.47% | -2.36% | -6.43% | +2.89% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.17 | -0.16% | -0.05 | 32.21K | 1.04M | 0.47% | 287.03M | -0.46% | +6.59% | -1.68% | +9.90% |
Apollo Global Management IncUS APOS | 25.59 | -0.19% | -0.05 | 32.21K | 824.45K | 0.82% | 0 | +0.12% | -0.31% | -0.19% | -2.85% |
ProMIS Neurosciences IncUS PMN | 14.46 | -5.86% | -0.90 | 32.19K | 467.32K | 6.87% | 129.67M | -1.36% | +2.85% | +38.90% | +111.87% |
Chanson International HoldingUS CHSN | 1.09 | -1.80% | -0.02 | 32.18K | 35.62K | 5.41% | 3.97M | -6.84% | +0.93% | -7.63% | -99.50% |
Bank7 Corp.US BSVN | 51.79 | -0.25% | -0.13 | 32.15K | 1.67M | 1.71% | 493.01M | +0.76% | +2.92% | +17.49% | +26.38% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 50.01 | +0.44% | +0.22 | 32.12K | 1.61M | 0.74% | 869.12M | -0.02% | +1.75% | +8.46% | +14.33% |
Sprott Gold Miners ETFUS SGDM | 85.64 | -2.96% | -2.61 | 32.09K | 2.76M | 2.27% | 757.91M | +5.47% | +39.75% | +18.76% | +22.99% |
Clough Global Dividend and Income FundUS GLV | 6.13 | -0.16% | -0.01 | 32.06K | 197.36K | 0.65% | 76.07M | -1.61% | -1.92% | -4.96% | +2.68% |
Nuveen Real Estate Income FundUS JRS | 8.50 | -0.58% | -0.05 | 32.05K | 273.38K | 1.58% | 245.59M | +0.53% | -2.19% | +5.07% | +10.97% |
ACRES Commercial Realty Corp.US ACR | 14.28 | -3.90% | -0.58 | 32.03K | 460.65K | 3.43% | 101.83M | -3.38% | -21.97% | -28.81% | -33.08% |
Spring Valley Acquisition Corp IVUS SVIV | 10.22 | +0.20% | +0.02 | 32.03K | 326.77K | 0.49% | 313.41M | +0.20% | +0.20% | +1.09% | +1.39% |
Ruanyun Edai Technology Inc.US RYET | 0.9500 | -6.85% | -0.0699 | 32.01K | 31.57K | 7.84% | 35.42M | -9.52% | -8.65% | +5.56% | -12.04% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.10 | -0.04% | -0.01 | 31.91K | 672.69K | 0.19% | 557.96M | +0.32% | +0.52% | -1.36% | -2.56% |