| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOFI ENHANCED YIELD ETFUS THTA | 15.79 | +0.13% | +0.02 | 37.14K | 586.43K | 0.21% | 64.74M | +0.19% | +0.35% | +2.60% | +3.75% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.89 | +0.41% | +0.24 | 37.13K | 2.15M | 0.35% | 1.43B | +0.77% | +1.81% | +4.40% | +12.28% |
Birchtech Corp.US BCHT | 1.39 | -3.47% | -0.05 | 37.10K | 53.26K | 5.90% | 36.57M | -7.33% | +0.72% | -18.71% | +73.75% |
REX TSLA Growth & Income ETFUS TSII | 13.76 | +1.99% | +0.27 | 37.10K | 510.84K | 1.88% | 32.33M | +2.60% | +1.99% | -12.42% | -46.04% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.48 | -0.85% | -0.15 | 37.07K | 647.44K | 1.53% | 190.33M | -0.06% | -3.59% | -5.92% | -6.52% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.16 | -0.78% | -0.14 | 37.05K | 673.87K | 2.51% | 11.80M | -2.94% | -5.37% | -12.78% | -27.65% |
RCI HospitalityUS RICK | 26.07 | -2.29% | -0.61 | 37.00K | 975.87K | 3.37% | 199.47M | -2.07% | -10.38% | -3.12% | +9.35% |
Bitwise Chainlink ETFUS CLNK | 23.22 | +2.35% | +0.53 | 36.98K | 862.75K | 1.45% | 60.84M | -5.75% | +9.95% | +51.89% | -8.57% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.44 | +0.44% | +0.09 | 36.93K | 756.46K | 0.88% | 127.77M | -0.39% | -3.17% | -9.09% | -8.40% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.10 | -0.90% | -0.01 | 36.92K | 40.31K | 0.90% | 0 | -3.93% | +25.00% | +22.22% | +69.23% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.81 | -0.39% | -0.05 | 36.87K | 472.41K | 0.40% | 63.02M | -0.16% | -6.95% | -13.09% | 0.00% |
TDAQ Lift ETFUS TDAX | 24.33 | +0.58% | +0.14 | 36.87K | 896.86K | 0.70% | 74.94M | -0.16% | +3.64% | +1.00% | +1.63% |
Bone Biologics CorpUS BBLG | 0.4671 | -0.43% | -0.0020 | 36.77K | 17.05K | 7.23% | 1.29M | -1.75% | -15.20% | -61.07% | -67.79% |
STABILIS SOLUTIONS INCUS SLNG | 5.44 | +2.24% | +0.12 | 36.76K | 206.36K | 11.18% | 101.16M | +11.70% | +4.02% | +43.16% | +19.56% |
MRP SYNTHEQUITY ETFUS SNTH | 29.99 | +0.67% | +0.20 | 36.74K | 1.10M | 0.65% | 257.01M | +0.94% | +0.84% | +0.71% | +8.31% |
PLUS Korea Defense Industry Index ETFUS KDEF | 39.91 | +1.68% | +0.66 | 36.72K | 1.46M | 0.99% | 103.36M | -10.37% | -7.44% | +5.08% | -9.05% |
Jyong BiotechUS MENS | 2.10 | 0.00% | 0.00 | 36.71K | 76.94K | 6.19% | 159.66M | -3.67% | +5.53% | -8.70% | -46.84% |
PN Smart Energy LimitedUS PN | 2.47 | +2.71% | +0.07 | 36.70K | 89.15K | 5.00% | 36.37M | -4.83% | +2.71% | -35.47% | -83.02% |
Antelope Enterprise Holdings LimitedUS AEHL | 9.87 | -13.04% | -1.48 | 36.68K | 385.86K | 13.30% | 13.75M | -1.30% | +26.38% | -28.92% | -94.19% |
Village SuperUS VLGEA | 44.03 | +0.20% | +0.09 | 36.63K | 1.61M | 3.90% | 649.60M | -4.28% | +1.85% | -1.34% | +24.40% |