| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.29 | -0.02% | -0.01 | 39.57K | 1.08M | 0.37% | 27.29M | -1.21% | -1.26% | -3.36% | +8.73% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.75 | -0.22% | -0.05 | 39.57K | 903.96K | 0.61% | 240.73M | +0.13% | -1.69% | -3.97% | -6.30% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 6.62 | -4.26% | -0.29 | 39.57K | 262.08K | 10.70% | 4.69M | -18.62% | -50.25% | -55.69% | -93.69% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.11 | -0.08% | -0.02 | 39.56K | 993.28K | 0.14% | 169.49M | +0.28% | -1.20% | -2.11% | -3.61% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.89 | -0.38% | -0.10 | 39.56K | 1.06M | 0.93% | 104.20M | +1.05% | +2.63% | +5.20% | +40.05% |
West Coast Community BancorpUS WCCB | 60.95 | -0.34% | -0.21 | 39.54K | 2.42M | 2.29% | 638.92M | +0.48% | +1.75% | +12.66% | +38.52% |
SUNation Energy IncUS SUNE | 2.28 | -0.44% | -0.01 | 39.46K | 90.35K | 3.49% | 14.85M | -2.56% | -28.75% | -12.31% | +121.36% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.56 | +0.61% | +0.40 | 39.39K | 2.58M | 0.48% | 1.80B | +0.69% | +0.40% | +2.97% | +13.54% |
Rank One Computing Corp.US ROC | 3.88 | +9.30% | +0.33 | 39.38K | 149.65K | 9.30% | 73.80M | -5.13% | -8.71% | -19.83% | -35.33% |
Dreamland LimitedUS TDIC | 1.69 | -7.14% | -0.13 | 39.38K | 69.74K | 9.34% | 5.89M | -21.03% | -24.89% | -48.32% | -92.72% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.43 | -0.01% | -0.01 | 39.36K | 1.95M | 0.14% | 132.22M | -0.16% | -0.78% | -0.29% | -0.50% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.21 | +0.69% | +0.16 | 39.36K | 906.51K | 2.34% | 371.36M | -0.68% | -3.85% | -8.15% | -6.82% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.40 | +0.40% | +0.12 | 39.30K | 1.19M | 0.46% | 123.12M | +0.68% | +1.27% | +3.04% | +10.75% |
Antalpha Platform Holding CompanyUS ANTA | 2.37 | -3.46% | -0.08 | 39.18K | 93.26K | 21.18% | 56.86M | +2.16% | -36.38% | -42.20% | -73.34% |
North American Energy PartnersUS NOA | 11.80 | -0.67% | -0.08 | 39.17K | 465.01K | 1.60% | 317.58M | -3.12% | -12.53% | -10.88% | -17.88% |
INLIF LIMITEDUS INLF | 3.02 | -6.21% | -0.20 | 39.13K | 121.70K | 9.78% | 3.29M | -14.93% | -7.93% | +17.51% | -99.80% |
Fidelity Corporate Bond ETFUS FCOR | 44.84 | -0.14% | -0.06 | 39.13K | 1.75M | 0.27% | 343.01M | +0.40% | -1.76% | -4.29% | -6.25% |
RadcomUS RDCM | 10.29 | +0.29% | +0.03 | 39.09K | 401.09K | 1.32% | 171.75M | 0.00% | +3.83% | -24.00% | -21.33% |
Avantis Emerging Markets Value ETFUS AVES | 65.56 | +1.09% | +0.71 | 39.09K | 2.56M | 0.49% | 1.57B | -0.41% | -1.10% | +2.63% | +12.43% |
OrionUS OESX | 25.83 | -3.66% | -0.98 | 38.99K | 1.02M | 6.98% | 105.63M | -15.14% | -5.21% | +135.25% | +67.95% |