| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Contango Ore, Inc.US CTGO | 20.41 | +1.14% | +0.23 | 276.99K | 5.64M | 4.58% | 683.68M | +6.58% | +29.34% | +1.49% | -22.72% |
iSpecimen Inc.US ISPC | 1.60 | +1.91% | +0.03 | 276.99K | 424.11K | 13.38% | 2.44M | -31.62% | -15.34% | -49.37% | -84.62% |
Nice LtdUS NICE | 100.43 | +0.18% | +0.18 | 276.86K | 27.65M | 2.28% | 5.88B | +0.87% | -0.97% | +8.39% | -11.16% |
REIN THERAPEUTICS INCUS RNTX | 0.8000 | 0.00% | 0.0000 | 276.75K | 222.59K | 6.42% | 68.43M | +3.88% | +2.33% | -27.93% | -31.03% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.85 | +0.42% | +0.57 | 276.64K | 37.57M | 0.46% | 13.52B | +0.26% | +3.91% | +1.34% | +12.31% |
Nuvectis Pharma, Inc.US NVCT | 25.89 | +8.46% | +2.02 | 276.63K | 6.95M | 8.76% | 843.54M | +23.82% | +30.63% | +165.54% | +242.91% |
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.01% | +0.01 | 276.58K | 14.37M | 0.04% | 2.30B | +0.14% | -0.01% | -0.10% | +0.38% |
METALLUSUS MTUS | 19.29 | +2.99% | +0.56 | 276.46K | 5.30M | 4.65% | 803.41M | -9.14% | -8.62% | -1.83% | +12.41% |
CaliberCos Inc.US CWD | 0.5766 | +6.76% | +0.0365 | 275.48K | 156.24K | 11.96% | 5.99M | +16.02% | +12.99% | -42.34% | -53.50% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.52 | 0.00% | 0.00 | 275.34K | 3.44M | 0.78% | 413.54M | -0.63% | +2.04% | -0.32% | -8.37% |
OraSureUS OSUR | 3.78 | -1.05% | -0.04 | 275.20K | 1.04M | 2.23% | 260.25M | +0.80% | -5.97% | -12.09% | +56.20% |
Pelagos InsuranceUS PLGO | 24.16 | +0.58% | +0.14 | 274.75K | 6.64M | 1.83% | 2.00B | +2.42% | -7.01% | +11.96% | +23.45% |
Easterly Government PropertiesUS DEA | 25.10 | +0.56% | +0.14 | 274.18K | 6.88M | 1.60% | 1.19B | +2.45% | -0.48% | +4.67% | +18.45% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.96 | +0.10% | +0.01 | 274.16K | 2.73M | 0.10% | 155.91M | +0.40% | 0.00% | 0.00% | +0.61% |
MBX BiosciencesUS MBX | 68.62 | +3.36% | +2.23 | 274.03K | 18.78M | 2.80% | 3.30B | +3.16% | +14.25% | +118.05% | +117.57% |
Hello Group IncUS MOMO | 5.77 | +1.41% | +0.08 | 273.86K | 1.57M | 1.85% | 852.50M | +0.17% | -1.87% | -3.19% | -11.91% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.61 | +0.92% | +0.06 | 273.68K | 1.80M | 0.92% | 521.32M | -0.45% | +2.16% | +4.42% | +15.56% |
Rocket OneUS RKTO | 0.7391 | +0.11% | +0.0008 | 273.53K | 200.82K | 3.82% | 18.40M | -3.04% | -5.23% | -49.38% | -25.34% |
Tradr 2X Short SMR Daily ETFUS SMZ | 16.34 | -16.30% | -3.18 | 273.52K | 4.55M | 18.84% | 898.59K | -26.40% | -44.72% | -14.32% | -37.18% |
INVESCO MSCI USA ETFUS PBUS | 76.77 | +0.22% | +0.17 | 273.47K | 21.00M | 0.39% | 11.74B | -0.22% | +3.24% | +1.39% | +12.15% |