| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rush EnterprisesUS RUSHA | 77.11 | -2.06% | -1.62 | 281.31K | 21.64M | 3.67% | 6.00B | -2.87% | -2.17% | +11.22% | +42.96% |
Quad/GraphicsUS QUAD | 10.20 | -0.49% | -0.05 | 281.19K | 2.84M | 3.12% | 525.91M | +1.49% | +21.28% | +36.91% | +62.68% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.94 | +0.38% | +0.36 | 281.17K | 26.66M | 0.44% | 5.55B | +2.02% | +2.62% | +4.40% | +10.08% |
Amerisafe IncUS AMSF | 26.18 | -0.89% | -0.23 | 281.07K | 7.37M | 1.40% | 485.27M | -1.32% | -14.47% | -14.58% | -31.84% |
AmeripriseUS AMP | 560.26 | -0.15% | -0.87 | 281.05K | 157.28M | 1.11% | 49.53B | -0.33% | +2.50% | +25.70% | +14.26% |
AptarGroupUS ATR | 134.72 | -0.02% | -0.03 | 280.92K | 37.78M | 1.76% | 8.59B | +2.27% | -2.24% | +16.29% | +10.46% |
AngioDynamicsUS ANGO | 15.95 | +1.14% | +0.18 | 280.40K | 4.45M | 2.47% | 657.14M | +0.82% | +11.23% | +38.94% | +24.22% |
Granite Point Mortgage Trust Inc.US GPMT | 1.06 | -2.75% | -0.03 | 280.39K | 298.92K | 2.84% | 51.09M | -4.50% | -19.70% | -27.40% | -55.83% |
Vanguard Mid-Cap Value ETFUS VOE | 208.78 | -0.37% | -0.78 | 279.83K | 58.49M | 0.53% | 24.49B | -0.09% | +0.64% | +7.31% | +17.71% |
Horizon Managed Risk ETFUS SFTY | 31.65 | +0.09% | +0.03 | 279.82K | 8.86M | 0.54% | 782.07M | -0.38% | +3.30% | +2.29% | +12.47% |
Huadi International Group Co., Ltd.US HUDI | 0.8777 | -7.43% | -0.0704 | 279.61K | 208.28K | 8.75% | 12.53M | -6.30% | +16.44% | -12.14% | -21.63% |
Criteo SAUS CRTO | 17.30 | +1.23% | +0.21 | 279.47K | 4.80M | 2.69% | 847.66M | -3.24% | -18.20% | -5.21% | -16.06% |
AmerisUS ABCB | 85.54 | -0.48% | -0.41 | 278.80K | 23.87M | 0.97% | 5.76B | -3.02% | -2.70% | +1.46% | +15.17% |
BUUU Group LimitedUS BUUU | 29.20 | +0.79% | +0.23 | 278.55K | 8.07M | 3.07% | 486.91M | +0.83% | +17.46% | +52.16% | +354.83% |
Auddia Inc.US AUUD | 0.9699 | -3.97% | -0.0401 | 278.55K | 274.85K | 5.33% | 5.63M | -11.02% | -10.19% | -31.21% | -87.01% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.08 | +0.13% | +0.07 | 278.47K | 14.50M | 0.15% | 4.03B | -0.02% | +0.16% | -0.28% | -0.49% |
ZKH Group Ltd.US ZKH | 2.96 | -2.31% | -0.07 | 278.43K | 815.42K | 4.62% | 470.64M | +2.07% | +0.34% | +4.59% | -19.57% |
TennantUS TNC | 70.03 | +2.65% | +1.81 | 277.96K | 19.37M | 3.61% | 1.19B | +5.69% | -20.60% | -18.67% | -4.98% |
Innovator Defined Wealth Shield ETFUS BALT | 34.71 | +0.03% | +0.01 | 277.62K | 9.63M | 0.14% | 2.84B | +0.01% | +1.05% | +1.64% | +3.58% |
Ridgepost CapitalUS RPC | 8.82 | -0.79% | -0.07 | 277.03K | 2.45M | 2.25% | 970.33M | +3.52% | 0.00% | +6.52% | -10.09% |